Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBO INU FINANCE Historical Data

RBIF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.0₉124
+2.66%
$7.22 million $123,879
Oct 28, 2022 $0.0₉121
-1.66%
$7.03 million $142,625
Oct 27, 2022 $0.0₉123
+2.42%
$7.15 million $137,169
Oct 26, 2022 $0.0₉12
+5.34%
$6.98 million $133,222
Oct 25, 2022 $0.0₉114
+16.52%
$6.63 million $153,876
Oct 24, 2022 $0.0₁₀979
-1.61%
$5.69 million $101,924
Oct 23, 2022 $0.0₁₀994
+11.48%
$5.78 million $166,545
Oct 22, 2022 $0.0₁₀892
+4.50%
$5.19 million $148,483
Oct 21, 2022 $0.0₁₀854
+2.66%
$4.97 million $153,642
Oct 20, 2022 $0.0₁₀832
+2.98%
$4.84 million $150,044
Oct 19, 2022 $0.0₁₀807
-4.24%
$4.7 million $155,420
Oct 18, 2022 $0.0₁₀843
-3.31%
$4.9 million $164,134
Oct 17, 2022 $0.0₁₀872
-1.30%
$5.07 million $156,663
Oct 16, 2022 $0.0₁₀883
+2.34%
$5.14 million $151,332
Oct 15, 2022 $0.0₁₀863
-0.16%
$5.02 million $155,943
Oct 14, 2022 $0.0₁₀865
-0.80%
$5.03 million $132,043
Oct 13, 2022 $0.0₁₀872
+3.01%
$5.07 million $115,630
Oct 12, 2022 $0.0₁₀846
+3.19%
$4.92 million $126,258
Oct 11, 2022 $0.0₁₀82
-7.69%
$4.77 million $143,340
Oct 10, 2022 $0.0₁₀888
-9.54%
$5.17 million $132,170
Oct 9, 2022 $0.0₁₀982
+11.37%
$5.71 million $154,500
Oct 8, 2022 $0.0₁₀882
+5.05%
$5.13 million $139,960
Oct 7, 2022 $0.0₁₀838
+3.77%
$4.88 million $151,293
Oct 6, 2022 $0.0₁₀808
-3.59%
$4.7 million $143,092
Oct 5, 2022 $0.0₁₀838
+3.76%
$4.87 million $151,209
Oct 4, 2022 $0.0₁₀807
+0.59%
$4.7 million $150,219
Oct 3, 2022 $0.0₁₀803
+1.28%
$4.67 million $133,471
Oct 2, 2022 $0.0₁₀793
-2.28%
$4.61 million $121,705
Oct 1, 2022 $0.0₁₀811
+7.96%
$4.72 million $155,783
Sep 30, 2022 $0.0₁₀751
-13.33%
$4.37 million $160,169
Sep 29, 2022 $0.0₁₀867
+5.28%
$5.04 million $60,100
Sep 28, 2022 $0.0₁₀823
+8.72%
$4.79 million $64,862
Sep 27, 2022 $0.0₁₀757
-22.84%
$4.41 million $136,365
Sep 26, 2022 $0.0₁₀982
-1.08%
$5.71 million $181,373
Sep 25, 2022 $0.0₁₀993
+0.11%
$5.78 million $204,897
Sep 24, 2022 $0.0₁₀991
-1.07%
$5.77 million $194,328
Sep 23, 2022 $0.0₉1
+0.05%
$5.83 million $138,046
Sep 22, 2022 $0.0₉1
+3.88%
$5.83 million $218,746
Sep 21, 2022 $0.0₁₀964
-4.06%
$-- $241,980
Sep 20, 2022 $0.0₉101
-1.21%
$5.85 million $236,531
Sep 19, 2022 $0.0₉102
-2.98%
$5.92 million $216,531
Sep 18, 2022 $0.0₉105
-5.34%
$6.1 million $70,615
Sep 17, 2022 $0.0₉111
+3.38%
$6.45 million $109,675
Sep 16, 2022 $0.0₉121
+9.49%
$7.07 million $101,504
Sep 15, 2022 $0.0₉111
-8.72%
$6.46 million $92,453
Sep 14, 2022 $0.0₉122
+1.95%
$7.07 million $80,105
Sep 13, 2022 $0.0₉119
-5.51%
$6.94 million $66,400
Sep 12, 2022 $0.0₉126
+0.69%
$7.34 million $109,226
Sep 11, 2022 $0.0₉125
-8.34%
$7.29 million $100,658
Sep 10, 2022 $0.0₉12
-8.12%
$7 million $301,859