Ally Historical Data

ALY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00011
-0.18%
$ 1.1 million $ 59,229
Apr 13, 2025 $ 0.00011
-0.09%
$ 1.1 million $ 57,597
Apr 12, 2025 $ 0.00011
-0.09%
$ 1.1 million $ 55,761
Apr 11, 2025 $ 0.00011
-0.18%
$ 1.1 million $ 37,979
Apr 10, 2025 $ 0.00011
+0.09%
$ 1.1 million $ 27,284
Apr 9, 2025 $ 0.00011
-1.44%
$ 1.1 million $ 18,305
Apr 8, 2025 $ 0.000112
+1.27%
$ 1.12 million $ 6,985
Apr 7, 2025 $ 0.00011
-5.16%
$ 1.1 million $ 1,998
Apr 6, 2025 $ 0.000116
-4.60%
$ 1.16 million $ 1,599
Apr 5, 2025 $ 0.000122
-0.08%
$ 1.22 million $ 1,551
Apr 4, 2025 $ 0.000105
+0.38%
$ 1.05 million $ 1,603
Apr 3, 2025 $ 0.000105
-4.47%
$ 1.05 million $ 2,038
Apr 2, 2025 $ 0.00011
+0.36%
$ 1.1 million $ 1,640
Apr 1, 2025 $ 0.00011
+0.27%
$ 1.1 million $ 763
Mar 31, 2025 $ 0.00011
-4.61%
$ 1.1 million $ 707
Mar 30, 2025 $ 0.000115
+5.50%
$ 1.15 million $ 804
Mar 29, 2025 $ 0.000109
-0.09%
$ 1.09 million $ 673
Mar 28, 2025 $ 0.000109
-0.73%
$ 1.09 million $ 355
Mar 27, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 13
Mar 26, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 20
Mar 22, 2025 $ 0.00011
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 8
Mar 20, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 20
Mar 19, 2025 $ 0.00011
+0.09%
$ 1.1 million $ 80
Mar 18, 2025 $ 0.00011
-0.09%
$ 1.1 million $ 41
Mar 17, 2025 $ 0.00011
+3.39%
$ 1.1 million $ 71
Mar 16, 2025 $ 0.000106
-2.39%
$ 1.06 million $ 15
Mar 15, 2025 $ 0.000109
-0.09%
$ 1.09 million $ 34
Mar 14, 2025 $ 0.000109
+8.89%
$ 1.09 million $ 122
Mar 13, 2025 $ 0.0001
-21.55%
$ 1 million $ 39
Mar 12, 2025 $ 0.000106
-28.92%
$ 1.06 million $ 269
Mar 11, 2025 $ 0.000153
+30.99%
$ 1.53 million $ 934
Mar 10, 2025 $ 0.00009
-11.85%
$ 900,000 $ 83
Mar 9, 2025 $ 0.000102
-13.47%
$ 1.02 million $ 19
Mar 8, 2025 $ 0.000118
-12.72%
$ 1.18 million $ 134
Mar 7, 2025 $ 0.000122
+1.59%
$ 1.22 million $ 2,497
Mar 6, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 2
Mar 5, 2025 $ 0.00012
+23.51%
$ 1.2 million $ 140
Mar 4, 2025 $ 0.000097
+0.00%
$ 970,000 $ 205
Mar 3, 2025 $ 0.000097
-15.65%
$ 970,000 $ 423
Mar 2, 2025 $ 0.000105
-1.87%
$ 1.05 million $ 28
Mar 1, 2025 $ 0.000107
+0.00%
$ 1.07 million $ 17
Feb 28, 2025 $ 0.0000871
-20.09%
$ 871,000 $ 52
Feb 27, 2025 $ 0.000109
+1.21%
$ 1.09 million $ 43
Feb 26, 2025 $ 0.000108
-2.95%
$ 1.08 million $ 81
Feb 25, 2025 $ 0.000102
+0.00%
$ 1.02 million $ 97
Feb 24, 2025 $ 0.000102
-11.24%
$ 1.02 million $ 136
Feb 23, 2025 $ 0.000115
+18.60%
$ 1.15 million $ 121
Feb 22, 2025 $ 0.0000968
-21.17%
$ 968,000 $ 980
Feb 21, 2025 $ 0.000123
+6.78%
$ 1.23 million $ 1,025