Ally Historical Data

ALY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00011
-0.18%
$1.1 million $59,229
Apr 13, 2025 $0.00011
-0.09%
$1.1 million $57,597
Apr 12, 2025 $0.00011
-0.09%
$1.1 million $55,761
Apr 11, 2025 $0.00011
-0.18%
$1.1 million $37,979
Apr 10, 2025 $0.00011
+0.09%
$1.1 million $27,284
Apr 9, 2025 $0.00011
-1.44%
$1.1 million $18,305
Apr 8, 2025 $0.000112
+1.27%
$1.12 million $6,985
Apr 7, 2025 $0.00011
-5.16%
$1.1 million $1,998
Apr 6, 2025 $0.000116
-4.60%
$1.16 million $1,599
Apr 5, 2025 $0.000122
-0.08%
$1.22 million $1,551
Apr 4, 2025 $0.000105
+0.38%
$1.05 million $1,603
Apr 3, 2025 $0.000105
-4.47%
$1.05 million $2,038
Apr 2, 2025 $0.00011
+0.36%
$1.1 million $1,640
Apr 1, 2025 $0.00011
+0.27%
$1.1 million $763
Mar 31, 2025 $0.00011
-4.61%
$1.1 million $707
Mar 30, 2025 $0.000115
+5.50%
$1.15 million $804
Mar 29, 2025 $0.000109
-0.09%
$1.09 million $673
Mar 28, 2025 $0.000109
-0.73%
$1.09 million $355
Mar 27, 2025 $0.00011
+0.00%
$1.1 million $13
Mar 26, 2025 $0.00011
+0.00%
$1.1 million $20
Mar 22, 2025 $0.00011
+0.00%
$-- $8
Mar 21, 2025 $0.00011
+0.00%
$1.1 million $8
Mar 20, 2025 $0.00011
+0.00%
$1.1 million $20
Mar 19, 2025 $0.00011
+0.09%
$1.1 million $80
Mar 18, 2025 $0.00011
-0.09%
$1.1 million $41
Mar 17, 2025 $0.00011
+3.39%
$1.1 million $71
Mar 16, 2025 $0.000106
-2.39%
$1.06 million $15
Mar 15, 2025 $0.000109
-0.09%
$1.09 million $34
Mar 14, 2025 $0.000109
+8.89%
$1.09 million $122
Mar 13, 2025 $0.0001
-21.55%
$1 million $39
Mar 12, 2025 $0.000106
-28.92%
$1.06 million $269
Mar 11, 2025 $0.000153
+30.99%
$1.53 million $934
Mar 10, 2025 $0.00009
-11.85%
$900,000 $83
Mar 9, 2025 $0.000102
-13.47%
$1.02 million $19
Mar 8, 2025 $0.000118
-12.72%
$1.18 million $134
Mar 7, 2025 $0.000122
+1.59%
$1.22 million $2,497
Mar 6, 2025 $0.00012
+0.00%
$1.2 million $2
Mar 5, 2025 $0.00012
+23.51%
$1.2 million $140
Mar 4, 2025 $0.000097
+0.00%
$970,000 $205
Mar 3, 2025 $0.000097
-15.65%
$970,000 $423
Mar 2, 2025 $0.000105
-1.87%
$1.05 million $28
Mar 1, 2025 $0.000107
+0.00%
$1.07 million $17
Feb 28, 2025 $0.0000871
-20.09%
$871,000 $52
Feb 27, 2025 $0.000109
+1.21%
$1.09 million $43
Feb 26, 2025 $0.000108
-2.95%
$1.08 million $81
Feb 25, 2025 $0.000102
+0.00%
$1.02 million $97
Feb 24, 2025 $0.000102
-11.24%
$1.02 million $136
Feb 23, 2025 $0.000115
+18.60%
$1.15 million $121
Feb 22, 2025 $0.0000968
-21.17%
$968,000 $980
Feb 21, 2025 $0.000123
+6.78%
$1.23 million $1,025