Ally Historical Data

ALY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000115
-2.04%
$ 1.15 million $ 4,313
Feb 19, 2025 $ 0.000144
+3.00%
$ 1.44 million $ 630
Feb 18, 2025 $ 0.000136
-19.57%
$ 1.36 million $ 744
Feb 17, 2025 $ 0.000169
+21.57%
$ 1.69 million $ 2,970
Feb 16, 2025 $ 0.000139
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.000139
-3.41%
$ 1.39 million $ 159
Feb 14, 2025 $ 0.000144
+7.39%
$ 1.44 million $ 573
Feb 13, 2025 $ 0.000134
-30.96%
$ 1.34 million $ 3,306
Feb 12, 2025 $ 0.000196
+41.69%
$ 1.96 million $ 1,905
Feb 11, 2025 $ 0.000138
+0.00%
$ 1.38 million $ 32
Feb 10, 2025 $ 0.000138
-5.01%
$ 1.38 million $ 288
Feb 9, 2025 $ 0.000146
+8.73%
$ 1.46 million $ 184
Feb 8, 2025 $ 0.000134
-17.59%
$ 1.34 million $ 218
Feb 7, 2025 $ 0.000163
-18.74%
$ 1.63 million $ 2,673
Feb 6, 2025 $ 0.0002
+4.06%
$ 2 million $ 2
Feb 5, 2025 $ 0.000192
+4.00%
$ 1.92 million $ 248
Feb 4, 2025 $ 0.000185
+0.00%
$ 1.85 million $ 330
Feb 3, 2025 $ 0.00023
-12.99%
$ 2.3 million $ 42,127
Feb 2, 2025 $ 0.000264
-11.08%
$ 2.64 million $ 176
Feb 1, 2025 $ 0.000297
+2.38%
$ 2.97 million $ 182
Jan 31, 2025 $ 0.00029
+9.31%
$ 2.9 million $ 39
Jan 30, 2025 $ 0.000265
-8.52%
$ 2.65 million $ 122
Jan 29, 2025 $ 0.00029
+20.63%
$ 2.9 million $ 1,776
Jan 28, 2025 $ 0.00024
-3.42%
$ 2.4 million $ 309
Jan 27, 2025 $ 0.000249
-12.97%
$ 2.49 million $ 585
Jan 26, 2025 $ 0.000286
+0.00%
$ 2.86 million $ 73
Jan 25, 2025 $ 0.000286
-3.74%
$ 2.86 million $ 3
Jan 24, 2025 $ 0.000297
-0.07%
$ 2.97 million $ 27
Jan 23, 2025 $ 0.000286
-3.93%
$ 2.86 million $ 111
Jan 22, 2025 $ 0.000298
+4.05%
$ 2.98 million $ 13
Jan 21, 2025 $ 0.000286
-3.80%
$ 2.86 million $ 198
Jan 20, 2025 $ 0.000297
-3.88%
$ 2.97 million $ 10
Jan 19, 2025 $ 0.000309
-2.00%
$ 3.09 million $ 848
Jan 18, 2025 $ 0.000316
-10.03%
$ 3.16 million $ 263
Jan 17, 2025 $ 0.000351
-6.80%
$ 3.51 million $ 284
Jan 16, 2025 $ 0.000376
+7.26%
$ 3.77 million $ 2
Jan 15, 2025 $ 0.000351
-3.12%
$ 3.51 million $ 1,293
Jan 14, 2025 $ 0.000362
-4.93%
$ 3.62 million $ 252
Jan 13, 2025 $ 0.000381
+1.14%
$ 3.81 million $ 10
Jan 12, 2025 $ 0.000377
+1.37%
$ 3.77 million $ 595
Jan 11, 2025 $ 0.000372
+0.03%
$ 3.72 million $ 23
Jan 10, 2025 $ 0.000372
-8.36%
$ 3.72 million $ 434
Jan 9, 2025 $ 0.000405
+9.06%
$ 4.05 million $ 2
Jan 8, 2025 $ 0.000372
-8.74%
$ 3.72 million $ 224
Jan 7, 2025 $ 0.000407
-0.32%
$ 4.07 million $ 36
Jan 6, 2025 $ 0.000409
-1.14%
$ 4.09 million $ 2
Jan 5, 2025 $ 0.000413
-2.32%
$ 4.13 million $ 52
Jan 4, 2025 $ 0.000423
+20.23%
$ 4.23 million $ 1,035
Jan 3, 2025 $ 0.000352
-7.00%
$ 3.52 million $ 35
Jan 2, 2025 $ 0.000378
-0.37%
$ 3.79 million $ 130