Ally Historical Data

ALY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000115
-2.04%
$1.15 million $4,313
Feb 19, 2025 $0.000144
+3.00%
$1.44 million $630
Feb 18, 2025 $0.000136
-19.57%
$1.36 million $744
Feb 17, 2025 $0.000169
+21.57%
$1.69 million $2,970
Feb 16, 2025 $0.000139
+0.00%
$-- $2
Feb 15, 2025 $0.000139
-3.41%
$1.39 million $159
Feb 14, 2025 $0.000144
+7.39%
$1.44 million $573
Feb 13, 2025 $0.000134
-30.96%
$1.34 million $3,306
Feb 12, 2025 $0.000196
+41.69%
$1.96 million $1,905
Feb 11, 2025 $0.000138
+0.00%
$1.38 million $32
Feb 10, 2025 $0.000138
-5.01%
$1.38 million $288
Feb 9, 2025 $0.000146
+8.73%
$1.46 million $184
Feb 8, 2025 $0.000134
-17.59%
$1.34 million $218
Feb 7, 2025 $0.000163
-18.74%
$1.63 million $2,673
Feb 6, 2025 $0.0002
+4.06%
$2 million $2
Feb 5, 2025 $0.000192
+4.00%
$1.92 million $248
Feb 4, 2025 $0.000185
+0.00%
$1.85 million $330
Feb 3, 2025 $0.00023
-12.99%
$2.3 million $42,127
Feb 2, 2025 $0.000264
-11.08%
$2.64 million $176
Feb 1, 2025 $0.000297
+2.38%
$2.97 million $182
Jan 31, 2025 $0.00029
+9.31%
$2.9 million $39
Jan 30, 2025 $0.000265
-8.52%
$2.65 million $122
Jan 29, 2025 $0.00029
+20.63%
$2.9 million $1,776
Jan 28, 2025 $0.00024
-3.42%
$2.4 million $309
Jan 27, 2025 $0.000249
-12.97%
$2.49 million $585
Jan 26, 2025 $0.000286
+0.00%
$2.86 million $73
Jan 25, 2025 $0.000286
-3.74%
$2.86 million $3
Jan 24, 2025 $0.000297
-0.07%
$2.97 million $27
Jan 23, 2025 $0.000286
-3.93%
$2.86 million $111
Jan 22, 2025 $0.000298
+4.05%
$2.98 million $13
Jan 21, 2025 $0.000286
-3.80%
$2.86 million $198
Jan 20, 2025 $0.000297
-3.88%
$2.97 million $10
Jan 19, 2025 $0.000309
-2.00%
$3.09 million $848
Jan 18, 2025 $0.000316
-10.03%
$3.16 million $263
Jan 17, 2025 $0.000351
-6.80%
$3.51 million $284
Jan 16, 2025 $0.000376
+7.26%
$3.77 million $2
Jan 15, 2025 $0.000351
-3.12%
$3.51 million $1,293
Jan 14, 2025 $0.000362
-4.93%
$3.62 million $252
Jan 13, 2025 $0.000381
+1.14%
$3.81 million $10
Jan 12, 2025 $0.000377
+1.37%
$3.77 million $595
Jan 11, 2025 $0.000372
+0.03%
$3.72 million $23
Jan 10, 2025 $0.000372
-8.36%
$3.72 million $434
Jan 9, 2025 $0.000405
+9.06%
$4.05 million $2
Jan 8, 2025 $0.000372
-8.74%
$3.72 million $224
Jan 7, 2025 $0.000407
-0.32%
$4.07 million $36
Jan 6, 2025 $0.000409
-1.14%
$4.09 million $2
Jan 5, 2025 $0.000413
-2.32%
$4.13 million $52
Jan 4, 2025 $0.000423
+20.23%
$4.23 million $1,035
Jan 3, 2025 $0.000352
-7.00%
$3.52 million $35
Jan 2, 2025 $0.000378
-0.37%
$3.79 million $130