Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.00011
-0.18%
$1.1 million $59,229
Apr 13, 2025 $0.00011
-0.09%
$1.1 million $57,597
Apr 12, 2025 $0.00011
-0.09%
$1.1 million $55,761
Apr 11, 2025 $0.00011
-0.18%
$1.1 million $37,979
Apr 10, 2025 $0.00011
+0.09%
$1.1 million $27,284
Apr 9, 2025 $0.00011
-1.44%
$1.1 million $18,305
Apr 8, 2025 $0.000112
+1.27%
$1.12 million $6,985
Apr 7, 2025 $0.00011
-5.16%
$1.1 million $1,998
Apr 6, 2025 $0.000116
-4.60%
$1.16 million $1,599
Apr 5, 2025 $0.000122
-0.08%
$1.22 million $1,551
Apr 4, 2025 $0.000105
+0.38%
$1.05 million $1,603
Apr 3, 2025 $0.000105
-4.47%
$1.05 million $2,038
Apr 2, 2025 $0.00011
+0.36%
$1.1 million $1,640
Apr 1, 2025 $0.00011
+0.27%
$1.1 million $763
Mar 31, 2025 $0.00011
-4.61%
$1.1 million $707
Mar 30, 2025 $0.000115
+5.50%
$1.15 million $804
Mar 29, 2025 $0.000109
-0.09%
$1.09 million $673
Mar 28, 2025 $0.000109
-0.73%
$1.09 million $355
Mar 27, 2025 $0.00011
+0.00%
$1.1 million $13
Mar 26, 2025 $0.00011
+0.00%
$1.1 million $20
Mar 22, 2025 $0.00011
+0.00%
$-- $8
Mar 21, 2025 $0.00011
+0.00%
$1.1 million $8
Mar 20, 2025 $0.00011
+0.00%
$1.1 million $20
Mar 19, 2025 $0.00011
+0.09%
$1.1 million $80
Mar 18, 2025 $0.00011
-0.09%
$1.1 million $41
Mar 17, 2025 $0.00011
+3.39%
$1.1 million $71
Mar 16, 2025 $0.000106
-2.39%
$1.06 million $15
Mar 15, 2025 $0.000109
-0.09%
$1.09 million $34
Mar 14, 2025 $0.000109
+8.89%
$1.09 million $122
Mar 13, 2025 $0.0001
-21.55%
$1 million $39
Mar 12, 2025 $0.000106
-28.92%
$1.06 million $269
Mar 11, 2025 $0.000153
+30.99%
$1.53 million $934
Mar 10, 2025 $0.00009
-11.85%
$900,000 $83
Mar 9, 2025 $0.000102
-13.47%
$1.02 million $19
Mar 8, 2025 $0.000118
-12.72%
$1.18 million $134
Mar 7, 2025 $0.000122
+1.59%
$1.22 million $2,497
Mar 6, 2025 $0.00012
+0.00%
$1.2 million $2
Mar 5, 2025 $0.00012
+23.51%
$1.2 million $140
Mar 4, 2025 $0.000097
+0.00%
$970,000 $205
Mar 3, 2025 $0.000097
-15.65%
$970,000 $423
Mar 2, 2025 $0.000105
-1.87%
$1.05 million $28
Mar 1, 2025 $0.000107
+0.00%
$1.07 million $17
Feb 28, 2025 $0.0000871
-20.09%
$871,000 $52
Feb 27, 2025 $0.000109
+1.21%
$1.09 million $43
Feb 26, 2025 $0.000108
-2.95%
$1.08 million $81
Feb 25, 2025 $0.000102
+0.00%
$1.02 million $97
Feb 24, 2025 $0.000102
-11.24%
$1.02 million $136
Feb 23, 2025 $0.000115
+18.60%
$1.15 million $121
Feb 22, 2025 $0.0000968
-21.17%
$968,000 $980
Feb 21, 2025 $0.000123
+6.78%
$1.23 million $1,025