Ally Historical Data

ALY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00166
+50.43%
$ -- $ 632,154
Mar 2021 $ 0.00109
+74.29%
$ -- $ 409,800
Feb 2021 $ 0.000625
+33.99%
$ -- $ 266,194
Jan 2021 $ 0.00047
+23.89%
$ -- $ 411,856
Dec 2020 $ 0.000381
-5.11%
$ -- $ 266,795
Nov 2020 $ 0.000429
+79.01%
$ -- $ 45,713
Oct 2020 $ 0.00024
-69.98%
$ -- $ 13,561
Sep 2020 $ 0.000799
-61.74%
$ -- $ 109,372
Aug 2020 $ 0.00209
+7.59%
$ -- $ 421,217
Jul 2020 $ 0.00194
+701.94%
$ -- $ 473,495
Jun 2020 $ 0.000242
-5.87%
$ -- $ 16,934
May 2020 $ 0.000257
+63.96%
$ -- $ 39,092
Apr 2020 $ 0.000157
+37.49%
$ -- $ 35,685
Mar 2020 $ 0.000114
-54.87%
$ -- $ 56,084
Feb 2020 $ 0.000253
-18.55%
$ -- $ 972,080
Jan 2020 $ 0.000311
-4.28%
$ -- $ 1.25 million
Dec 2019 $ 0.000324
-29.24%
$ -- $ 1.8 million
Nov 2019 $ 0.000458
-34.56%
$ -- $ 3.72 million
Oct 2019 $ 0.000701
-30.77%
$ -- $ 4.91 million
Download