Ally Historical Data

ALY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000534
-7.09%
$ 6.14 million $ 70,100
Jun 10 $ 0.000589
-4.70%
$ 5.74 million $ 61,743
Jun 3 $ 0.000647
-0.72%
$ 6.18 million $ 50,553
May 27 $ 0.000651
-4.82%
$ 6.51 million $ 65,040
May 20 $ 0.000671
-28.82%
$ 6.84 million $ 202,572
May 13 $ 0.00059
-1.81%
$ 5.96 million $ 73,562
May 6 $ 0.000602
-14.99%
$ 6.01 million $ 59,206
Apr 29 $ 0.000708
-13.93%
$ 7.08 million $ 95,739
Apr 22 $ 0.000805
-4.24%
$ 8.22 million $ 78,792
Apr 15 $ 0.000777
+0.26%
$ 8.41 million $ 62,380
Apr 8 $ 0.000778
-9.17%
$ 7.72 million $ 68,399
Apr 1 $ 0.000824
-0.60%
$ 8.57 million $ 75,534
Mar 25 $ 0.00084
-0.94%
$ 8.29 million $ 93,238
Mar 18 $ 0.000845
+7.96%
$ 8.48 million $ 124,336
Mar 11 $ 0.000801
+0.89%
$ 7.77 million $ 133,417
Mar 4 $ 0.000821
-2.53%
$ 7.96 million $ 129,623
Feb 26 $ 0.000835
+15.48%
$ 8.35 million $ 306,566
Feb 19 $ 0.000733
+7.40%
$ 7.33 million $ 115,267
Feb 12 $ 0.000682
+3.36%
$ 6.82 million $ 139,514
Feb 5 $ 0.000701
+0.97%
$ 6.59 million $ 116,805
Jan 29 $ 0.000694
+2.80%
$ 6.94 million $ 124,017
Jan 22 $ 0.00066
+2.09%
$ 6.76 million $ 118,164
Jan 15 $ 0.000643
-3.20%
$ 6.53 million $ 116,058
Jan 8 $ 0.000715
+2.77%
$ 6.64 million $ 117,971
Jan 1 $ 0.000692
+0.55%
$ 7 million $ 110,108
Dec 25 $ 0.000721
+2.27%
$ 6.89 million $ 116,811
Dec 18 $ 0.000752
+12.17%
$ 7.03 million $ 119,336
Dec 11 $ 0.000656
-9.73%
$ 6.71 million $ 122,726
Dec 4 $ 0.000723
+13.62%
$ 7.24 million $ 122,689
Nov 27 $ 0.000636
+7.64%
$ 6.36 million $ 148,681
Nov 20 $ 0.000593
-5.96%
$ 5.91 million $ 134,833
Nov 13 $ 0.000637
+2.45%
$ 6.32 million $ 137,499
Nov 6 $ 0.000626
+10.52%
$ 6.21 million $ 113,474
Oct 30 $ 0.000566
+1.39%
$ 5.66 million $ 157,400
Oct 23 $ 0.000555
+12.37%
$ 5.56 million $ 160,015
Oct 16 $ 0.000495
-8.88%
$ 4.95 million $ 160,626
Oct 9 $ 0.000543
+2.10%
$ 5.43 million $ 116,610
Oct 2 $ 0.000531
+1.62%
$ 5.31 million $ 136,807
Sep 25 $ 0.000522
-0.48%
$ 5.22 million $ 124,955
Sep 18 $ 0.000517
-2.68%
$ 5.21 million $ 106,299
Sep 11 $ 0.000508
-7.80%
$ 6.35 million $ 109,365
Sep 4 $ 0.000552
+4.39%
$ 5.52 million $ 96,995
Aug 28 $ 0.00053
-13.67%
$ 5.3 million $ 91,811
Aug 21 $ 0.000587
-7.38%
$ 6.15 million $ 72,993
Aug 14 $ 0.000629
-4.96%
$ 6.37 million $ 72,284
Aug 7 $ 0.00066
-2.91%
$ 6.6 million $ 72,803
Jul 31 $ 0.000676
-5.69%
$ 6.76 million $ 93,295
Jul 24 $ 0.000717
+0.27%
$ 7.17 million $ 81,717
Jul 17 $ 0.000716
-13.85%
$ 7.16 million $ 60,261
Jul 10 $ 0.000831
-3.52%
$ 8.31 million $ 44,005