Ally Historical Data

ALY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.000399
+7.91%
$ -- $ 49,058
Jan 1, 2021 $ 0.000368
-2.99%
$ -- $ 20,933
Dec 31, 2020 $ 0.000381
+0.07%
$ -- $ 20,053
Dec 30, 2020 $ 0.00038
+0.24%
$ -- $ 41,957
Dec 29, 2020 $ 0.000353
+1.36%
$ -- $ 5,741
Dec 28, 2020 $ 0.000367
+4.76%
$ -- $ 1,873
Dec 27, 2020 $ 0.00035
-8.80%
$ -- $ 2,011
Dec 26, 2020 $ 0.000384
+7.07%
$ -- $ 1,480
Dec 25, 2020 $ 0.000365
-0.61%
$ -- $ 3,119
Dec 24, 2020 $ 0.000367
+0.08%
$ -- $ 3,265
Dec 23, 2020 $ 0.000369
-2.54%
$ -- $ 5,553
Dec 22, 2020 $ 0.000381
-2.59%
$ -- $ 6,260
Dec 21, 2020 $ 0.000389
-8.31%
$ -- $ 7,336
Dec 20, 2020 $ 0.000427
+21.79%
$ -- $ 13,212
Dec 19, 2020 $ 0.000469
-1.21%
$ -- $ 16,105
Dec 18, 2020 $ 0.000492
+5.56%
$ -- $ 11,798
Dec 17, 2020 $ 0.00048
-15.38%
$ -- $ 22,760
Dec 16, 2020 $ 0.00057
+38.55%
$ -- $ 26,499
Dec 15, 2020 $ 0.000397
+0.79%
$ -- $ 13,042
Dec 14, 2020 $ 0.000385
-0.70%
$ -- $ 9,462
Dec 13, 2020 $ 0.000393
-0.18%
$ -- $ 14,692
Dec 12, 2020 $ 0.000378
+0.13%
$ -- $ 11,572
Dec 11, 2020 $ 0.000381
-1.86%
$ -- $ 12,444
Dec 10, 2020 $ 0.000388
+2.00%
$ -- $ 9,830
Dec 9, 2020 $ 0.000384
+5.59%
$ -- $ 2,589
Dec 8, 2020 $ 0.000362
+3.44%
$ -- $ 1,941
Dec 7, 2020 $ 0.00035
-16.36%
$ -- $ 86
Dec 6, 2020 $ 0.000414
-0.04%
$ -- $ 113
Dec 5, 2020 $ 0.000355
+1.49%
$ -- $ 1,491
Dec 4, 2020 $ 0.000349
-15.39%
$ -- $ 267
Dec 3, 2020 $ 0.000412
-0.07%
$ -- $ 83
Dec 2, 2020 $ 0.000413
+10.57%
$ -- $ 97
Dec 1, 2020 $ 0.000373
-7.10%
$ -- $ 65
Nov 30, 2020 $ 0.000429
+0.05%
$ -- $ 19
Nov 29, 2020 $ 0.000429
+9.42%
$ -- $ 19
Nov 28, 2020 $ 0.000392
+6.84%
$ -- $ 35
Nov 27, 2020 $ 0.000367
-23.03%
$ -- $ 8
Nov 26, 2020 $ 0.000476
-0.65%
$ -- $ 76
Nov 25, 2020 $ 0.000479
+0.45%
$ -- $ 559
Nov 24, 2020 $ 0.000477
+36.72%
$ -- $ 2,716
Nov 23, 2020 $ 0.000349
-0.28%
$ -- $ 445
Nov 22, 2020 $ 0.00035
+0.10%
$ -- $ 294
Nov 21, 2020 $ 0.00035
-0.42%
$ -- $ 2,606
Nov 20, 2020 $ 0.000351
-20.20%
$ -- $ 22
Nov 19, 2020 $ 0.00044
+25.81%
$ -- $ 1
Nov 18, 2020 $ 0.00035
+0.12%
$ -- $ 288
Nov 17, 2020 $ 0.000349
-21.57%
$ -- $ 1,608
Nov 16, 2020 $ 0.000446
-0.53%
$ -- $ 2
Nov 15, 2020 $ 0.000448
-10.47%
$ -- $ 36
Nov 14, 2020 $ 0.0005
+0.11%
$ -- $ 680