Ally Historical Data

ALY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.000715
-15.91%
$ -- $ 10,502
Feb 22, 2021 $ 0.00085
+5.61%
$ -- $ 6,586
Feb 21, 2021 $ 0.000805
-3.85%
$ -- $ 9,128
Feb 20, 2021 $ 0.000837
-6.01%
$ -- $ 9,646
Feb 19, 2021 $ 0.00089
+7.45%
$ -- $ 14,524
Feb 18, 2021 $ 0.000829
-3.28%
$ -- $ 8,363
Feb 17, 2021 $ 0.000857
-13.59%
$ -- $ 12,574
Feb 16, 2021 $ 0.000992
+25.17%
$ -- $ 8,302
Feb 15, 2021 $ 0.000793
-7.86%
$ -- $ 10,433
Feb 14, 2021 $ 0.00086
+23.38%
$ -- $ 11,696
Feb 13, 2021 $ 0.000697
+0.77%
$ -- $ 9,994
Feb 12, 2021 $ 0.000692
+5.98%
$ -- $ 8,215
Feb 11, 2021 $ 0.000653
-0.63%
$ -- $ 7,946
Feb 10, 2021 $ 0.000657
+10.42%
$ -- $ 9,101
Feb 9, 2021 $ 0.000595
+10.15%
$ -- $ 9,127
Feb 8, 2021 $ 0.00054
+1.23%
$ -- $ 11,625
Feb 7, 2021 $ 0.000533
-0.94%
$ -- $ 8,261
Feb 6, 2021 $ 0.000538
-5.50%
$ -- $ 10,878
Feb 5, 2021 $ 0.000569
+1.41%
$ -- $ 8,696
Feb 4, 2021 $ 0.000561
-5.40%
$ -- $ 9,097
Feb 3, 2021 $ 0.000593
-7.03%
$ -- $ 9,046
Feb 2, 2021 $ 0.000638
+3.05%
$ -- $ 11,298
Feb 1, 2021 $ 0.000619
+32.75%
$ -- $ 7,635
Jan 30, 2021 $ 0.00047
+9.54%
$ -- $ 4,234
Jan 29, 2021 $ 0.000429
+16.30%
$ -- $ 4,063
Jan 28, 2021 $ 0.000368
-6.64%
$ -- $ 1,801
Jan 27, 2021 $ 0.000394
+3.61%
$ -- $ 50
Jan 26, 2021 $ 0.000381
-8.62%
$ -- $ 4,088
Jan 24, 2021 $ 0.000418
-6.66%
$ -- $ 4,043
Jan 23, 2021 $ 0.000448
-1.01%
$ -- $ 3,446
Jan 22, 2021 $ 0.000452
+4.50%
$ -- $ 2,781
Jan 21, 2021 $ 0.000433
-9.34%
$ -- $ 1,747
Jan 20, 2021 $ 0.000477
+8.16%
$ -- $ 4,146
Jan 19, 2021 $ 0.000441
-0.77%
$ -- $ 9,883
Jan 18, 2021 $ 0.000451
+2.25%
$ -- $ 8,612
Jan 17, 2021 $ 0.000443
-1.88%
$ -- $ 9,924
Jan 16, 2021 $ 0.000448
+2.86%
$ -- $ 12,602
Jan 15, 2021 $ 0.000435
-16.48%
$ -- $ 21,470
Jan 14, 2021 $ 0.00052
+16.48%
$ -- $ 21,833
Jan 13, 2021 $ 0.000446
-11.91%
$ -- $ 24,036
Jan 12, 2021 $ 0.000506
+19.14%
$ -- $ 20,034
Jan 11, 2021 $ 0.00043
-6.38%
$ -- $ 10,728
Jan 10, 2021 $ 0.000456
+3.12%
$ -- $ 39,006
Jan 9, 2021 $ 0.000441
-11.32%
$ -- $ 11,587
Jan 8, 2021 $ 0.000541
+25.00%
$ -- $ 33,675
Jan 7, 2021 $ 0.000433
-4.43%
$ -- $ 259
Jan 6, 2021 $ 0.000453
+4.95%
$ -- $ 3,484
Jan 5, 2021 $ 0.000432
+0.73%
$ -- $ 29,135
Jan 4, 2021 $ 0.000407
-1.28%
$ -- $ 27,477
Jan 3, 2021 $ 0.000411
+3.08%
$ -- $ 27,723