Ally Historical Data

ALY Page 35
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000809
-14.36%
$ -- $ 15
Sep 23, 2020 $ 0.000944
+16.77%
$ -- $ 138
Sep 22, 2020 $ 0.000809
-0.09%
$ -- $ 70
Sep 21, 2020 $ 0.000809
-5.95%
$ -- $ 115
Sep 20, 2020 $ 0.000861
+6.11%
$ -- $ 369
Sep 19, 2020 $ 0.000811
-6.03%
$ -- $ 1,729
Sep 18, 2020 $ 0.000862
+0.37%
$ -- $ 298
Sep 17, 2020 $ 0.000859
-12.75%
$ -- $ 14
Sep 16, 2020 $ 0.000985
+3.33%
$ -- $ 479
Sep 15, 2020 $ 0.000953
-3.20%
$ -- $ 261
Sep 14, 2020 $ 0.000985
-12.38%
$ -- $ 478
Sep 13, 2020 $ 0.00112
+9.73%
$ -- $ 1,644
Sep 12, 2020 $ 0.00102
-18.49%
$ -- $ 958
Sep 11, 2020 $ 0.00126
-6.35%
$ -- $ 1,829
Sep 10, 2020 $ 0.00134
-30.17%
$ -- $ 5,045
Sep 9, 2020 $ 0.00192
+31.91%
$ -- $ 7,048
Sep 8, 2020 $ 0.00146
+0.15%
$ -- $ 1,959
Sep 7, 2020 $ 0.00145
-10.19%
$ -- $ 10,459
Sep 6, 2020 $ 0.00162
-6.80%
$ -- $ 4,165
Sep 5, 2020 $ 0.00173
-11.49%
$ -- $ 14,957
Sep 4, 2020 $ 0.00196
-2.44%
$ -- $ 15,333
Sep 3, 2020 $ 0.00201
-1.81%
$ -- $ 16,951
Sep 2, 2020 $ 0.00205
+3.22%
$ -- $ 10,447
Sep 1, 2020 $ 0.00198
-4.98%
$ -- $ 14,395
Aug 31, 2020 $ 0.00209
+4.00%
$ -- $ 7,583
Aug 30, 2020 $ 0.00201
-2.60%
$ -- $ 6,311
Aug 29, 2020 $ 0.00206
-3.45%
$ -- $ 8,759
Aug 28, 2020 $ 0.00214
-3.09%
$ -- $ 13,037
Aug 27, 2020 $ 0.0022
+9.95%
$ -- $ 13,094
Aug 26, 2020 $ 0.002
-4.46%
$ -- $ 8,892
Aug 25, 2020 $ 0.0021
-4.73%
$ -- $ 7,278
Aug 24, 2020 $ 0.0022
+9.00%
$ -- $ 11,775
Aug 23, 2020 $ 0.00202
-0.76%
$ -- $ 14,303
Aug 22, 2020 $ 0.00204
+1.93%
$ -- $ 17,794
Aug 21, 2020 $ 0.002
+3.41%
$ -- $ 4,759
Aug 20, 2020 $ 0.00193
+1.20%
$ -- $ 15,446
Aug 19, 2020 $ 0.00191
-2.57%
$ -- $ 18,147
Aug 18, 2020 $ 0.00196
+2.78%
$ -- $ 10,986
Aug 17, 2020 $ 0.00191
-0.21%
$ -- $ 5,507
Aug 16, 2020 $ 0.00191
-4.69%
$ -- $ 5,230
Aug 15, 2020 $ 0.002
+4.27%
$ -- $ 18,593
Aug 14, 2020 $ 0.00192
-2.12%
$ -- $ 8,934
Aug 13, 2020 $ 0.00196
+1.89%
$ -- $ 53,392
Aug 12, 2020 $ 0.00192
-3.83%
$ -- $ 30,181
Aug 11, 2020 $ 0.002
-1.53%
$ -- $ 18,410
Aug 10, 2020 $ 0.00203
+4.18%
$ -- $ 25,899
Aug 9, 2020 $ 0.00196
+0.96%
$ -- $ 12,307
Aug 8, 2020 $ 0.00194
+0.70%
$ -- $ 9,878
Aug 7, 2020 $ 0.00193
-2.33%
$ -- $ 17,664
Aug 6, 2020 $ 0.00198
-1.26%
$ -- $ 22,269