Ally Historical Data

ALY Page 36
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.002
-0.04%
$ -- $ 13,788
Aug 4, 2020 $ 0.002
+0.59%
$ -- $ 12,764
Aug 3, 2020 $ 0.00199
-0.31%
$ -- $ 2,965
Aug 2, 2020 $ 0.002
+4.86%
$ -- $ 2,216
Aug 1, 2020 $ 0.0019
-2.08%
$ -- $ 3,056
Jul 31, 2020 $ 0.00194
-1.31%
$ -- $ 6,135
Jul 30, 2020 $ 0.00197
+4.56%
$ -- $ 6,401
Jul 29, 2020 $ 0.00188
-2.78%
$ -- $ 3,501
Jul 28, 2020 $ 0.00193
+3.82%
$ -- $ 1,526
Jul 27, 2020 $ 0.00186
-4.98%
$ -- $ 8,297
Jul 26, 2020 $ 0.00196
+0.01%
$ -- $ 3,529
Jul 25, 2020 $ 0.00196
+0.73%
$ -- $ 5,692
Jul 24, 2020 $ 0.00194
-0.85%
$ -- $ 5,153
Jul 23, 2020 $ 0.00196
-2.29%
$ -- $ 28,493
Jul 22, 2020 $ 0.00201
+45.95%
$ -- $ 47,199
Jul 21, 2020 $ 0.00138
+57.71%
$ -- $ 219,986
Jul 20, 2020 $ 0.000873
+1.32%
$ -- $ 33,642
Jul 19, 2020 $ 0.000862
+12.97%
$ -- $ 3,678
Jul 18, 2020 $ 0.000763
-7.85%
$ -- $ 1,616
Jul 17, 2020 $ 0.000828
+1.65%
$ -- $ 949
Jul 16, 2020 $ 0.000815
+15.95%
$ -- $ 7,257
Jul 15, 2020 $ 0.000703
-26.31%
$ -- $ 11,350
Jul 14, 2020 $ 0.000954
+37.19%
$ -- $ 29,379
Jul 13, 2020 $ 0.000696
+82.34%
$ -- $ 29,546
Jul 12, 2020 $ 0.000381
+24.26%
$ -- $ 6,863
Jul 11, 2020 $ 0.000307
+5.90%
$ -- $ 658
Jul 10, 2020 $ 0.00029
+33.20%
$ -- $ 5,493
Jul 9, 2020 $ 0.000217
+4.73%
$ -- $ 3,002
Jul 8, 2020 $ 0.000208
+3.43%
$ -- $ 634
Jul 7, 2020 $ 0.000201
-3.79%
$ -- $ 112
Jul 6, 2020 $ 0.000208
-8.59%
$ -- $ 442
Jul 5, 2020 $ 0.000228
+19.53%
$ -- $ 298
Jul 4, 2020 $ 0.000191
-11.23%
$ -- $ 2,273
Jul 3, 2020 $ 0.000215
-5.96%
$ -- $ 244
Jul 2, 2020 $ 0.000229
+6.75%
$ -- $ 2
Jul 1, 2020 $ 0.000214
-11.55%
$ -- $ 145
Jun 30, 2020 $ 0.000242
+5.63%
$ -- $ 125
Jun 29, 2020 $ 0.000229
-1.55%
$ -- $ 126
Jun 28, 2020 $ 0.000233
+5.56%
$ -- $ 1
Jun 27, 2020 $ 0.00022
-5.26%
$ -- $ 452
Jun 26, 2020 $ 0.000233
-4.50%
$ -- $ 5
Jun 25, 2020 $ 0.000244
-0.07%
$ -- $ 519
Jun 24, 2020 $ 0.000244
-1.50%
$ -- $ 2
Jun 23, 2020 $ 0.000248
+1.86%
$ -- $ 124
Jun 22, 2020 $ 0.000243
-2.92%
$ -- $ 145
Jun 21, 2020 $ 0.00025
+4.14%
$ -- $ 28
Jun 20, 2020 $ 0.000241
-0.57%
$ -- $ 90
Jun 19, 2020 $ 0.000242
+5.19%
$ -- $ 51
Jun 18, 2020 $ 0.00023
-19.81%
$ -- $ 15
Jun 17, 2020 $ 0.000287
+6.70%
$ -- $ 1,121