Ally Historical Data

ALY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000443
-1.79%
$ -- $ 21,729
Nov 28, 2019 $ 0.000451
+1.32%
$ -- $ 110,976
Nov 27, 2019 $ 0.000446
+6.34%
$ -- $ 87,190
Nov 26, 2019 $ 0.00042
+0.04%
$ -- $ 57,832
Nov 25, 2019 $ 0.000418
-1.23%
$ -- $ 72,392
Nov 24, 2019 $ 0.000424
-8.61%
$ -- $ 309,978
Nov 23, 2019 $ 0.000463
-3.43%
$ -- $ 289,525
Nov 22, 2019 $ 0.000478
-11.14%
$ -- $ 208,026
Nov 21, 2019 $ 0.000538
-7.70%
$ -- $ 462,456
Nov 20, 2019 $ 0.000583
+13.75%
$ -- $ 467,194
Nov 19, 2019 $ 0.000512
+3.24%
$ -- $ 146,299
Nov 18, 2019 $ 0.000496
-18.65%
$ -- $ 36,185
Nov 17, 2019 $ 0.00061
-3.74%
$ -- $ 19,731
Nov 16, 2019 $ 0.000635
+0.46%
$ -- $ 20,118
Nov 15, 2019 $ 0.000632
-6.23%
$ -- $ 19,860
Nov 14, 2019 $ 0.000674
-3.50%
$ -- $ 30,659
Nov 13, 2019 $ 0.000698
-1.66%
$ -- $ 28,120
Nov 12, 2019 $ 0.00071
+0.38%
$ -- $ 59,074
Nov 11, 2019 $ 0.000707
-1.40%
$ -- $ 77,301
Nov 10, 2019 $ 0.000718
-0.56%
$ -- $ 51,068
Nov 9, 2019 $ 0.000722
-7.47%
$ -- $ 66,566
Nov 8, 2019 $ 0.000781
+7.31%
$ -- $ 130,630
Nov 7, 2019 $ 0.000728
-6.38%
$ -- $ 117,122
Nov 6, 2019 $ 0.000777
-5.95%
$ -- $ 137,340
Nov 5, 2019 $ 0.000825
+17.06%
$ -- $ 360,311
Nov 4, 2019 $ 0.000705
+1.51%
$ -- $ 54,544
Nov 3, 2019 $ 0.000694
-1.94%
$ -- $ 47,608
Nov 2, 2019 $ 0.000708
+0.82%
$ -- $ 75,878
Nov 1, 2019 $ 0.000702
+0.23%
$ -- $ 71,668
Oct 31, 2019 $ 0.000701
-2.08%
$ -- $ 35,585
Oct 30, 2019 $ 0.000715
-4.11%
$ -- $ 43,155
Oct 29, 2019 $ 0.000746
+1.55%
$ -- $ 79,807
Oct 28, 2019 $ 0.000735
-4.46%
$ -- $ 72,428
Oct 27, 2019 $ 0.000769
-4.21%
$ -- $ 105,401
Oct 26, 2019 $ 0.000799
-5.37%
$ -- $ 64,317
Oct 25, 2019 $ 0.000844
-3.19%
$ -- $ 47,358
Oct 24, 2019 $ 0.000872
+8.59%
$ -- $ 12,933
Oct 23, 2019 $ 0.000803
-15.03%
$ -- $ 94,145
Oct 22, 2019 $ 0.000945
-1.75%
$ -- $ 66,939
Oct 21, 2019 $ 0.000962
-1.65%
$ -- $ 44,241
Oct 20, 2019 $ 0.000978
-2.08%
$ -- $ 123,959
Oct 19, 2019 $ 0.000998
-1.44%
$ -- $ 72,444
Oct 18, 2019 $ 0.00101
+0.34%
$ -- $ 220,563
Oct 17, 2019 $ 0.00101
+0.07%
$ -- $ 397,057
Oct 16, 2019 $ 0.00101
+5.34%
$ -- $ 542,406
Oct 15, 2019 $ 0.000957
-1.68%
$ -- $ 128,093
Oct 14, 2019 $ 0.000973
-3.68%
$ -- $ 100,890
Oct 13, 2019 $ 0.00101
-3.32%
$ -- $ 188,307
Oct 12, 2019 $ 0.00104
+7.30%
$ -- $ 371,687
Oct 11, 2019 $ 0.000976
-2.70%
$ -- $ 63,112