Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.000443
-1.79%
$-- $21,729
Nov 28, 2019 $0.000451
+1.32%
$-- $110,976
Nov 27, 2019 $0.000446
+6.34%
$-- $87,190
Nov 26, 2019 $0.00042
+0.04%
$-- $57,832
Nov 25, 2019 $0.000418
-1.23%
$-- $72,392
Nov 24, 2019 $0.000424
-8.61%
$-- $309,978
Nov 23, 2019 $0.000463
-3.43%
$-- $289,525
Nov 22, 2019 $0.000478
-11.14%
$-- $208,026
Nov 21, 2019 $0.000538
-7.70%
$-- $462,456
Nov 20, 2019 $0.000583
+13.75%
$-- $467,194
Nov 19, 2019 $0.000512
+3.24%
$-- $146,299
Nov 18, 2019 $0.000496
-18.65%
$-- $36,185
Nov 17, 2019 $0.00061
-3.74%
$-- $19,731
Nov 16, 2019 $0.000635
+0.46%
$-- $20,118
Nov 15, 2019 $0.000632
-6.23%
$-- $19,860
Nov 14, 2019 $0.000674
-3.50%
$-- $30,659
Nov 13, 2019 $0.000698
-1.66%
$-- $28,120
Nov 12, 2019 $0.00071
+0.38%
$-- $59,074
Nov 11, 2019 $0.000707
-1.40%
$-- $77,301
Nov 10, 2019 $0.000718
-0.56%
$-- $51,068
Nov 9, 2019 $0.000722
-7.47%
$-- $66,566
Nov 8, 2019 $0.000781
+7.31%
$-- $130,630
Nov 7, 2019 $0.000728
-6.38%
$-- $117,122
Nov 6, 2019 $0.000777
-5.95%
$-- $137,340
Nov 5, 2019 $0.000825
+17.06%
$-- $360,311
Nov 4, 2019 $0.000705
+1.51%
$-- $54,544
Nov 3, 2019 $0.000694
-1.94%
$-- $47,608
Nov 2, 2019 $0.000708
+0.82%
$-- $75,878
Nov 1, 2019 $0.000702
+0.23%
$-- $71,668
Oct 31, 2019 $0.000701
-2.08%
$-- $35,585
Oct 30, 2019 $0.000715
-4.11%
$-- $43,155
Oct 29, 2019 $0.000746
+1.55%
$-- $79,807
Oct 28, 2019 $0.000735
-4.46%
$-- $72,428
Oct 27, 2019 $0.000769
-4.21%
$-- $105,401
Oct 26, 2019 $0.000799
-5.37%
$-- $64,317
Oct 25, 2019 $0.000844
-3.19%
$-- $47,358
Oct 24, 2019 $0.000872
+8.59%
$-- $12,933
Oct 23, 2019 $0.000803
-15.03%
$-- $94,145
Oct 22, 2019 $0.000945
-1.75%
$-- $66,939
Oct 21, 2019 $0.000962
-1.65%
$-- $44,241
Oct 20, 2019 $0.000978
-2.08%
$-- $123,959
Oct 19, 2019 $0.000998
-1.44%
$-- $72,444
Oct 18, 2019 $0.00101
+0.34%
$-- $220,563
Oct 17, 2019 $0.00101
+0.07%
$-- $397,057
Oct 16, 2019 $0.00101
+5.34%
$-- $542,406
Oct 15, 2019 $0.000957
-1.68%
$-- $128,093
Oct 14, 2019 $0.000973
-3.68%
$-- $100,890
Oct 13, 2019 $0.00101
-3.32%
$-- $188,307
Oct 12, 2019 $0.00104
+7.30%
$-- $371,687
Oct 11, 2019 $0.000976
-2.70%
$-- $63,112