Ally Historical Data

ALY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000302
-6.68%
$ -- $ 47,232
Jan 17, 2020 $ 0.000324
+2.09%
$ -- $ 50,965
Jan 16, 2020 $ 0.000317
+3.14%
$ -- $ 29,390
Jan 15, 2020 $ 0.000308
-0.91%
$ -- $ 55,069
Jan 14, 2020 $ 0.00031
-0.09%
$ -- $ 40,544
Jan 13, 2020 $ 0.000311
+2.92%
$ -- $ 17,650
Jan 12, 2020 $ 0.000302
-0.29%
$ -- $ 48,470
Jan 11, 2020 $ 0.000303
-0.10%
$ -- $ 39,360
Jan 10, 2020 $ 0.000304
+0.28%
$ -- $ 60,798
Jan 9, 2020 $ 0.000303
-1.22%
$ -- $ 59,325
Jan 8, 2020 $ 0.000306
-2.78%
$ -- $ 40,263
Jan 7, 2020 $ 0.000315
-2.14%
$ -- $ 58,234
Jan 6, 2020 $ 0.000322
+2.03%
$ -- $ 50,298
Jan 5, 2020 $ 0.000315
+1.75%
$ -- $ 64,610
Jan 4, 2020 $ 0.00031
+1.00%
$ -- $ 55,490
Jan 3, 2020 $ 0.000307
+0.26%
$ -- $ 68,454
Jan 2, 2020 $ 0.000306
-9.87%
$ -- $ 82,110
Jan 1, 2020 $ 0.00034
+4.78%
$ -- $ 13,736
Dec 31, 2019 $ 0.000324
-3.28%
$ -- $ 21,708
Dec 30, 2019 $ 0.000335
-2.37%
$ -- $ 35,501
Dec 29, 2019 $ 0.000344
-2.71%
$ -- $ 44,770
Dec 28, 2019 $ 0.000359
-1.97%
$ -- $ 60,996
Dec 27, 2019 $ 0.000367
+5.77%
$ -- $ 132,202
Dec 26, 2019 $ 0.000347
-2.56%
$ -- $ 125,801
Dec 25, 2019 $ 0.000355
-3.51%
$ -- $ 62,013
Dec 24, 2019 $ 0.000369
+4.62%
$ -- $ 110,851
Dec 23, 2019 $ 0.000352
-1.79%
$ -- $ 176,677
Dec 22, 2019 $ 0.000358
+10.89%
$ -- $ 183,988
Dec 21, 2019 $ 0.000323
-2.95%
$ -- $ 115,290
Dec 20, 2019 $ 0.000333
+3.00%
$ -- $ 114,543
Dec 19, 2019 $ 0.000324
-4.11%
$ -- $ 83,284
Dec 18, 2019 $ 0.000337
+4.76%
$ -- $ 25,619
Dec 17, 2019 $ 0.000323
-8.42%
$ -- $ 21,391
Dec 16, 2019 $ 0.000352
-5.32%
$ -- $ 25,124
Dec 15, 2019 $ 0.000372
+2.25%
$ -- $ 24,331
Dec 14, 2019 $ 0.000364
-0.16%
$ -- $ 24,755
Dec 13, 2019 $ 0.000364
-1.00%
$ -- $ 24,851
Dec 12, 2019 $ 0.000368
-0.59%
$ -- $ 17,469
Dec 11, 2019 $ 0.00037
-11.05%
$ -- $ 14,549
Dec 10, 2019 $ 0.000415
+6.86%
$ -- $ 48,470
Dec 9, 2019 $ 0.000389
-0.84%
$ -- $ 26,295
Dec 8, 2019 $ 0.000392
-2.78%
$ -- $ 33,428
Dec 7, 2019 $ 0.000403
-2.52%
$ -- $ 27,926
Dec 6, 2019 $ 0.000414
+3.42%
$ -- $ 14,783
Dec 5, 2019 $ 0.000401
-0.05%
$ -- $ 34,571
Dec 4, 2019 $ 0.000405
-2.13%
$ -- $ 36,616
Dec 3, 2019 $ 0.000413
-4.24%
$ -- $ 32,339
Dec 2, 2019 $ 0.000432
-4.33%
$ -- $ 44,173
Dec 1, 2019 $ 0.000451
-1.56%
$ -- $ 58,470
Nov 30, 2019 $ 0.000458
+3.53%
$ -- $ 82,418