Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.000302
-6.68%
$-- $47,232
Jan 17, 2020 $0.000324
+2.09%
$-- $50,965
Jan 16, 2020 $0.000317
+3.14%
$-- $29,390
Jan 15, 2020 $0.000308
-0.91%
$-- $55,069
Jan 14, 2020 $0.00031
-0.09%
$-- $40,544
Jan 13, 2020 $0.000311
+2.92%
$-- $17,650
Jan 12, 2020 $0.000302
-0.29%
$-- $48,470
Jan 11, 2020 $0.000303
-0.10%
$-- $39,360
Jan 10, 2020 $0.000304
+0.28%
$-- $60,798
Jan 9, 2020 $0.000303
-1.22%
$-- $59,325
Jan 8, 2020 $0.000306
-2.78%
$-- $40,263
Jan 7, 2020 $0.000315
-2.14%
$-- $58,234
Jan 6, 2020 $0.000322
+2.03%
$-- $50,298
Jan 5, 2020 $0.000315
+1.75%
$-- $64,610
Jan 4, 2020 $0.00031
+1.00%
$-- $55,490
Jan 3, 2020 $0.000307
+0.26%
$-- $68,454
Jan 2, 2020 $0.000306
-9.87%
$-- $82,110
Jan 1, 2020 $0.00034
+4.78%
$-- $13,736
Dec 31, 2019 $0.000324
-3.28%
$-- $21,708
Dec 30, 2019 $0.000335
-2.37%
$-- $35,501
Dec 29, 2019 $0.000344
-2.71%
$-- $44,770
Dec 28, 2019 $0.000359
-1.97%
$-- $60,996
Dec 27, 2019 $0.000367
+5.77%
$-- $132,202
Dec 26, 2019 $0.000347
-2.56%
$-- $125,801
Dec 25, 2019 $0.000355
-3.51%
$-- $62,013
Dec 24, 2019 $0.000369
+4.62%
$-- $110,851
Dec 23, 2019 $0.000352
-1.79%
$-- $176,677
Dec 22, 2019 $0.000358
+10.89%
$-- $183,988
Dec 21, 2019 $0.000323
-2.95%
$-- $115,290
Dec 20, 2019 $0.000333
+3.00%
$-- $114,543
Dec 19, 2019 $0.000324
-4.11%
$-- $83,284
Dec 18, 2019 $0.000337
+4.76%
$-- $25,619
Dec 17, 2019 $0.000323
-8.42%
$-- $21,391
Dec 16, 2019 $0.000352
-5.32%
$-- $25,124
Dec 15, 2019 $0.000372
+2.25%
$-- $24,331
Dec 14, 2019 $0.000364
-0.16%
$-- $24,755
Dec 13, 2019 $0.000364
-1.00%
$-- $24,851
Dec 12, 2019 $0.000368
-0.59%
$-- $17,469
Dec 11, 2019 $0.00037
-11.05%
$-- $14,549
Dec 10, 2019 $0.000415
+6.86%
$-- $48,470
Dec 9, 2019 $0.000389
-0.84%
$-- $26,295
Dec 8, 2019 $0.000392
-2.78%
$-- $33,428
Dec 7, 2019 $0.000403
-2.52%
$-- $27,926
Dec 6, 2019 $0.000414
+3.42%
$-- $14,783
Dec 5, 2019 $0.000401
-0.05%
$-- $34,571
Dec 4, 2019 $0.000405
-2.13%
$-- $36,616
Dec 3, 2019 $0.000413
-4.24%
$-- $32,339
Dec 2, 2019 $0.000432
-4.33%
$-- $44,173
Dec 1, 2019 $0.000451
-1.56%
$-- $58,470
Nov 30, 2019 $0.000458
+3.53%
$-- $82,418