Holiday Chain Coin Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.45
+0.00%
$ -- $ 9
Oct 2021 $ 0.461
-0.86%
$ -- $ 3.61 million
Sep 2021 $ 0.471
-3.09%
$ -- $ 5.6 million
Aug 2021 $ 0.485
+2.49%
$ -- $ 5.93 million
Jul 2021 $ 0.477
+3.90%
$ -- $ 4.89 million
Jun 2021 $ 0.46
-0.72%
$ -- $ 4.59 million
May 2021 $ 0.445
-3.40%
$ -- $ 4.6 million
Apr 2021 $ 0.461
+0.85%
$ -- $ 4.78 million
Mar 2021 $ 0.459
-0.61%
$ -- $ 4.75 million
Feb 2021 $ 0.462
-1.34%
$ -- $ 4.37 million
Jan 2021 $ 0.47
-0.28%
$ -- $ 3.84 million
Dec 2020 $ 0.471
-3.18%
$ -- $ 3.2 million
Nov 2020 $ 0.48
-0.89%
$ -- $ 3.67 million
Oct 2020 $ 0.481
+43.74%
$ -- $ 3.86 million
Sep 2020 $ 0.336
-2.08%
$ -- $ 3.71 million
Aug 2020 $ 0.341
+0.90%
$ -- $ 4.62 million
Jul 2020 $ 0.338
-29.49%
$ -- $ 4.39 million
Jun 2020 $ 0.482
+2.95%
$ -- $ 4.33 million
May 2020 $ 0.471
-2.73%
$ -- $ 4.89 million
Apr 2020 $ 0.49
-0.17%
$ -- $ 5.22 million
Mar 2020 $ 0.485
+30.15%
$ -- $ 5.07 million
Feb 2020 $ 0.372
+7.23%
$ -- $ 4.19 million
Jan 2020 $ 0.338
+2.14%
$ -- $ 293,818
Download