Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holiday Chain Coin Historical Data

HCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2021 $0.45
+0.00%
$-- $5
Nov 9, 2021 $0.45
+0.00%
$-- $5
Oct 19, 2021 $0.461
+0.00%
$-- $424
Oct 18, 2021 $0.461
+1.10%
$-- $60,414
Oct 17, 2021 $0.459
+0.44%
$-- $209,356
Oct 16, 2021 $0.459
+0.22%
$-- $210,090
Oct 15, 2021 $0.457
-0.22%
$-- $208,808
Oct 14, 2021 $0.46
-0.65%
$-- $209,071
Oct 13, 2021 $0.464
+0.65%
$-- $210,551
Oct 12, 2021 $0.455
-0.22%
$-- $207,708
Oct 11, 2021 $0.454
-1.09%
$-- $208,429
Oct 10, 2021 $0.453
-1.09%
$-- $207,640
Oct 9, 2021 $0.456
-0.87%
$-- $207,358
Oct 8, 2021 $0.461
-2.54%
$-- $205,763
Oct 7, 2021 $0.475
+0.85%
$-- $210,902
Oct 6, 2021 $0.475
+2.37%
$-- $211,707
Oct 5, 2021 $0.47
+1.51%
$-- $209,793
Oct 4, 2021 $0.461
-0.22%
$-- $208,463
Oct 3, 2021 $0.457
-3.18%
$-- $205,016
Oct 2, 2021 $0.467
+2.41%
$-- $212,275
Oct 1, 2021 $0.46
-1.08%
$-- $207,242
Sep 30, 2021 $0.471
+0.64%
$-- $208,575
Sep 29, 2021 $0.472
+0.00%
$-- $208,416
Sep 28, 2021 $0.476
+0.63%
$-- $211,133
Sep 27, 2021 $0.474
+3.72%
$-- $184,293
Sep 26, 2021 $0.456
+0.00%
$-- $182,896
Sep 25, 2021 $0.457
+0.22%
$-- $184,884
Sep 24, 2021 $0.459
-0.65%
$-- $184,873
Sep 23, 2021 $0.457
-1.08%
$-- $182,968
Sep 22, 2021 $0.464
-0.64%
$-- $183,685
Sep 21, 2021 $0.465
+0.43%
$-- $184,345
Sep 20, 2021 $0.466
-1.27%
$-- $182,484
Sep 19, 2021 $0.473
+0.85%
$-- $184,113
Sep 18, 2021 $0.47
-3.49%
$-- $180,528
Sep 17, 2021 $0.49
+1.45%
$-- $185,841
Sep 16, 2021 $0.484
+0.62%
$-- $185,570
Sep 15, 2021 $0.482
-0.21%
$-- $183,901
Sep 14, 2021 $0.487
-0.41%
$-- $185,484
Sep 13, 2021 $0.483
-0.62%
$-- $182,651
Sep 12, 2021 $0.485
-0.21%
$-- $184,292
Sep 11, 2021 $0.486
+0.62%
$-- $185,865
Sep 10, 2021 $0.482
-0.21%
$-- $182,972
Sep 9, 2021 $0.487
+0.83%
$-- $185,412
Sep 8, 2021 $0.485
+0.00%
$-- $184,409
Sep 7, 2021 $0.484
+0.41%
$-- $184,339
Sep 6, 2021 $0.483
+0.00%
$-- $183,533
Sep 5, 2021 $0.486
-0.41%
$-- $185,030
Sep 4, 2021 $0.486
+1.04%
$-- $185,353
Sep 3, 2021 $0.486
-0.82%
$-- $184,831
Sep 2, 2021 $0.489
+1.24%
$-- $185,432
Download