Holiday Chain Coin Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.45
+0.00%
$ -- $ 5
Nov 9, 2021 $ 0.45
+0.00%
$ -- $ 5
Oct 19, 2021 $ 0.461
+0.00%
$ -- $ 424
Oct 18, 2021 $ 0.461
+1.10%
$ -- $ 60,414
Oct 17, 2021 $ 0.459
+0.44%
$ -- $ 209,356
Oct 16, 2021 $ 0.459
+0.22%
$ -- $ 210,090
Oct 15, 2021 $ 0.457
-0.22%
$ -- $ 208,808
Oct 14, 2021 $ 0.46
-0.65%
$ -- $ 209,071
Oct 13, 2021 $ 0.464
+0.65%
$ -- $ 210,551
Oct 12, 2021 $ 0.455
-0.22%
$ -- $ 207,708
Oct 11, 2021 $ 0.454
-1.09%
$ -- $ 208,429
Oct 10, 2021 $ 0.453
-1.09%
$ -- $ 207,640
Oct 9, 2021 $ 0.456
-0.87%
$ -- $ 207,358
Oct 8, 2021 $ 0.461
-2.54%
$ -- $ 205,763
Oct 7, 2021 $ 0.475
+0.85%
$ -- $ 210,902
Oct 6, 2021 $ 0.475
+2.37%
$ -- $ 211,707
Oct 5, 2021 $ 0.47
+1.51%
$ -- $ 209,793
Oct 4, 2021 $ 0.461
-0.22%
$ -- $ 208,463
Oct 3, 2021 $ 0.457
-3.18%
$ -- $ 205,016
Oct 2, 2021 $ 0.467
+2.41%
$ -- $ 212,275
Oct 1, 2021 $ 0.46
-1.08%
$ -- $ 207,242
Sep 30, 2021 $ 0.471
+0.64%
$ -- $ 208,575
Sep 29, 2021 $ 0.472
+0.00%
$ -- $ 208,416
Sep 28, 2021 $ 0.476
+0.63%
$ -- $ 211,133
Sep 27, 2021 $ 0.474
+3.72%
$ -- $ 184,293
Sep 26, 2021 $ 0.456
+0.00%
$ -- $ 182,896
Sep 25, 2021 $ 0.457
+0.22%
$ -- $ 184,884
Sep 24, 2021 $ 0.459
-0.65%
$ -- $ 184,873
Sep 23, 2021 $ 0.457
-1.08%
$ -- $ 182,968
Sep 22, 2021 $ 0.464
-0.64%
$ -- $ 183,685
Sep 21, 2021 $ 0.465
+0.43%
$ -- $ 184,345
Sep 20, 2021 $ 0.466
-1.27%
$ -- $ 182,484
Sep 19, 2021 $ 0.473
+0.85%
$ -- $ 184,113
Sep 18, 2021 $ 0.47
-3.49%
$ -- $ 180,528
Sep 17, 2021 $ 0.49
+1.45%
$ -- $ 185,841
Sep 16, 2021 $ 0.484
+0.62%
$ -- $ 185,570
Sep 15, 2021 $ 0.482
-0.21%
$ -- $ 183,901
Sep 14, 2021 $ 0.487
-0.41%
$ -- $ 185,484
Sep 13, 2021 $ 0.483
-0.62%
$ -- $ 182,651
Sep 12, 2021 $ 0.485
-0.21%
$ -- $ 184,292
Sep 11, 2021 $ 0.486
+0.62%
$ -- $ 185,865
Sep 10, 2021 $ 0.482
-0.21%
$ -- $ 182,972
Sep 9, 2021 $ 0.487
+0.83%
$ -- $ 185,412
Sep 8, 2021 $ 0.485
+0.00%
$ -- $ 184,409
Sep 7, 2021 $ 0.484
+0.41%
$ -- $ 184,339
Sep 6, 2021 $ 0.483
+0.00%
$ -- $ 183,533
Sep 5, 2021 $ 0.486
-0.41%
$ -- $ 185,030
Sep 4, 2021 $ 0.486
+1.04%
$ -- $ 185,353
Sep 3, 2021 $ 0.486
-0.82%
$ -- $ 184,831
Sep 2, 2021 $ 0.489
+1.24%
$ -- $ 185,432
Download