Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holiday Chain Coin Historical Data

HCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2021 $0.45
+0.00%
$-- $5
Nov 9, 2021 $0.45
+0.00%
$-- $5
Oct 19, 2021 $0.461
+0.00%
$-- $424
Oct 18, 2021 $0.461
+1.10%
$-- $60,414
Oct 17, 2021 $0.459
+0.44%
$-- $209,356
Oct 16, 2021 $0.459
+0.22%
$-- $210,090
Oct 15, 2021 $0.457
-0.22%
$-- $208,808
Oct 14, 2021 $0.46
-0.65%
$-- $209,071
Oct 13, 2021 $0.464
+0.65%
$-- $210,551
Oct 12, 2021 $0.455
-0.22%
$-- $207,708
Oct 11, 2021 $0.454
-1.09%
$-- $208,429
Oct 10, 2021 $0.453
-1.09%
$-- $207,640
Oct 9, 2021 $0.456
-0.87%
$-- $207,358
Oct 8, 2021 $0.461
-2.54%
$-- $205,763
Oct 7, 2021 $0.475
+0.85%
$-- $210,902
Oct 6, 2021 $0.475
+2.37%
$-- $211,707
Oct 5, 2021 $0.47
+1.51%
$-- $209,793
Oct 4, 2021 $0.461
-0.22%
$-- $208,463
Oct 3, 2021 $0.457
-3.18%
$-- $205,016
Oct 2, 2021 $0.467
+2.41%
$-- $212,275
Oct 1, 2021 $0.46
-1.08%
$-- $207,242
Sep 30, 2021 $0.471
+0.64%
$-- $208,575
Sep 29, 2021 $0.472
+0.00%
$-- $208,416
Sep 28, 2021 $0.476
+0.63%
$-- $211,133
Sep 27, 2021 $0.474
+3.72%
$-- $184,293
Sep 26, 2021 $0.456
+0.00%
$-- $182,896
Sep 25, 2021 $0.457
+0.22%
$-- $184,884
Sep 24, 2021 $0.459
-0.65%
$-- $184,873
Sep 23, 2021 $0.457
-1.08%
$-- $182,968
Sep 22, 2021 $0.464
-0.64%
$-- $183,685
Sep 21, 2021 $0.465
+0.43%
$-- $184,345
Sep 20, 2021 $0.466
-1.27%
$-- $182,484
Sep 19, 2021 $0.473
+0.85%
$-- $184,113
Sep 18, 2021 $0.47
-3.49%
$-- $180,528
Sep 17, 2021 $0.49
+1.45%
$-- $185,841
Sep 16, 2021 $0.484
+0.62%
$-- $185,570
Sep 15, 2021 $0.482
-0.21%
$-- $183,901
Sep 14, 2021 $0.487
-0.41%
$-- $185,484
Sep 13, 2021 $0.483
-0.62%
$-- $182,651
Sep 12, 2021 $0.485
-0.21%
$-- $184,292
Sep 11, 2021 $0.486
+0.62%
$-- $185,865
Sep 10, 2021 $0.482
-0.21%
$-- $182,972
Sep 9, 2021 $0.487
+0.83%
$-- $185,412
Sep 8, 2021 $0.485
+0.00%
$-- $184,409
Sep 7, 2021 $0.484
+0.41%
$-- $184,339
Sep 6, 2021 $0.483
+0.00%
$-- $183,533
Sep 5, 2021 $0.486
-0.41%
$-- $185,030
Sep 4, 2021 $0.486
+1.04%
$-- $185,353
Sep 3, 2021 $0.486
-0.82%
$-- $184,831
Sep 2, 2021 $0.489
+1.24%
$-- $185,432
Download