Holiday Chain Coin Historical Data

HCC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.359
+1.14%
$ -- $ 23,107
May 25, 2020 $ 0.357
+0.05%
$ -- $ 22,904
May 24, 2020 $ 0.352
-1.25%
$ -- $ 22,596
May 23, 2020 $ 0.358
+0.05%
$ -- $ 22,767
May 22, 2020 $ 0.358
+0.61%
$ -- $ 22,901
May 21, 2020 $ 0.354
-27.67%
$ -- $ 19,846
May 20, 2020 $ 0.493
+0.63%
$ -- $ 23,221
May 19, 2020 $ 0.491
+9.80%
$ -- $ 140,477
May 18, 2020 $ 0.449
+19.37%
$ -- $ 262,840
May 17, 2020 $ 0.377
-10.33%
$ -- $ 206,253
May 16, 2020 $ 0.419
+23.42%
$ -- $ 313,246
May 15, 2020 $ 0.339
+1.84%
$ -- $ 259,493
May 14, 2020 $ 0.338
-27.41%
$ -- $ 247,260
May 13, 2020 $ 0.467
-2.64%
$ -- $ 249,504
May 12, 2020 $ 0.48
+36.93%
$ -- $ 267,868
May 11, 2020 $ 0.35
+5.71%
$ -- $ 268,724
May 10, 2020 $ 0.331
-1.68%
$ -- $ 357,027
May 9, 2020 $ 0.335
-31.80%
$ -- $ 188,510
May 8, 2020 $ 0.489
+0.95%
$ -- $ 229,302
May 7, 2020 $ 0.488
+1.29%
$ -- $ 230,658
May 6, 2020 $ 0.483
-1.05%
$ -- $ 226,377
May 5, 2020 $ 0.49
+0.51%
$ -- $ 229,150
May 4, 2020 $ 0.488
+36.45%
$ -- $ 261,913
May 3, 2020 $ 0.376
-23.00%
$ -- $ 181,184
May 2, 2020 $ 0.491
-0.53%
$ -- $ 229,988
May 1, 2020 $ 0.491
+1.41%
$ -- $ 256,741
Apr 30, 2020 $ 0.49
-0.04%
$ -- $ 296,447
Apr 29, 2020 $ 0.483
-0.67%
$ -- $ 206,845
Apr 28, 2020 $ 0.489
-0.74%
$ -- $ 190,478
Apr 27, 2020 $ 0.49
-0.02%
$ -- $ 139,820
Apr 26, 2020 $ 0.493
+2.93%
$ -- $ 141,323
Apr 25, 2020 $ 0.473
-2.86%
$ -- $ 147,057
Apr 24, 2020 $ 0.486
-1.56%
$ -- $ 139,704
Apr 23, 2020 $ 0.489
-0.18%
$ -- $ 140,041
Apr 22, 2020 $ 0.487
-0.23%
$ -- $ 139,513
Apr 21, 2020 $ 0.49
+0.86%
$ -- $ 140,318
Apr 20, 2020 $ 0.491
+0.55%
$ -- $ 141,039
Apr 19, 2020 $ 0.487
-0.15%
$ -- $ 139,670
Apr 18, 2020 $ 0.487
+0.02%
$ -- $ 139,747
Apr 17, 2020 $ 0.492
+0.10%
$ -- $ 141,325
Apr 16, 2020 $ 0.49
+1.52%
$ -- $ 141,577
Apr 15, 2020 $ 0.487
-0.59%
$ -- $ 139,911
Apr 14, 2020 $ 0.486
-0.27%
$ -- $ 138,995
Apr 13, 2020 $ 0.488
-1.44%
$ -- $ 161,306
Apr 12, 2020 $ 0.489
+0.62%
$ -- $ 199,946
Apr 11, 2020 $ 0.488
-1.34%
$ -- $ 198,145
Apr 10, 2020 $ 0.493
+1.41%
$ -- $ 200,978
Apr 9, 2020 $ 0.489
+0.45%
$ -- $ 199,613
Apr 8, 2020 $ 0.483
-1.15%
$ -- $ 197,068
Apr 7, 2020 $ 0.488
+0.54%
$ -- $ 199,403