Holiday Chain Coin Historical Data

HCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.487
-1.66%
$ -- $ 201,469
Apr 5, 2020 $ 0.492
+0.54%
$ -- $ 200,665
Apr 4, 2020 $ 0.491
+0.49%
$ -- $ 199,892
Apr 3, 2020 $ 0.486
+0.06%
$ -- $ 198,719
Apr 2, 2020 $ 0.491
+0.07%
$ -- $ 200,752
Apr 1, 2020 $ 0.497
+1.20%
$ -- $ 202,611
Mar 31, 2020 $ 0.485
-1.64%
$ -- $ 199,191
Mar 30, 2020 $ 0.488
+5.11%
$ -- $ 202,677
Mar 29, 2020 $ 0.468
+4.39%
$ -- $ 201,909
Mar 28, 2020 $ 0.447
-4.53%
$ -- $ 192,543
Mar 27, 2020 $ 0.467
+6.58%
$ -- $ 122,508
Mar 26, 2020 $ 0.439
+0.11%
$ -- $ 23,176
Mar 25, 2020 $ 0.44
-11.24%
$ -- $ 187,622
Mar 24, 2020 $ 0.492
-0.17%
$ -- $ 199,120
Mar 23, 2020 $ 0.492
+1.52%
$ -- $ 199,191
Mar 22, 2020 $ 0.493
+1.26%
$ -- $ 198,848
Mar 21, 2020 $ 0.489
+0.70%
$ -- $ 197,367
Mar 20, 2020 $ 0.489
+0.39%
$ -- $ 198,105
Mar 19, 2020 $ 0.489
+2.13%
$ -- $ 196,839
Mar 18, 2020 $ 0.484
+2.10%
$ -- $ 196,106
Mar 17, 2020 $ 0.468
-3.89%
$ -- $ 190,339
Mar 16, 2020 $ 0.493
+1.82%
$ -- $ 199,569
Mar 15, 2020 $ 0.486
-0.97%
$ -- $ 196,335
Mar 14, 2020 $ 0.491
-0.36%
$ -- $ 198,735
Mar 13, 2020 $ 0.489
+4.20%
$ -- $ 200,683
Mar 12, 2020 $ 0.467
-3.15%
$ -- $ 147,691
Mar 11, 2020 $ 0.488
+0.60%
$ -- $ 117,805
Mar 10, 2020 $ 0.488
+1.00%
$ -- $ 117,642
Mar 9, 2020 $ 0.489
+6.82%
$ -- $ 126,633
Mar 8, 2020 $ 0.46
-6.34%
$ -- $ 113,888
Mar 7, 2020 $ 0.49
+30.66%
$ -- $ 130,487
Mar 6, 2020 $ 0.374
-0.32%
$ -- $ 118,345
Mar 5, 2020 $ 0.375
+1.56%
$ -- $ 118,123
Mar 4, 2020 $ 0.37
-0.51%
$ -- $ 138,340
Mar 3, 2020 $ 0.374
+0.42%
$ -- $ 150,589
Mar 2, 2020 $ 0.375
+1.49%
$ -- $ 148,347
Mar 1, 2020 $ 0.373
+0.26%
$ -- $ 145,510
Feb 29, 2020 $ 0.372
+9.37%
$ -- $ 152,986
Feb 28, 2020 $ 0.339
-7.80%
$ -- $ 138,002
Feb 27, 2020 $ 0.36
+6.65%
$ -- $ 153,914
Feb 26, 2020 $ 0.333
-5.24%
$ -- $ 140,550
Feb 25, 2020 $ 0.352
+2.13%
$ -- $ 150,183
Feb 24, 2020 $ 0.344
-7.92%
$ -- $ 134,045
Feb 23, 2020 $ 0.373
+0.34%
$ -- $ 144,890
Feb 22, 2020 $ 0.372
+0.37%
$ -- $ 144,812
Feb 21, 2020 $ 0.372
+7.91%
$ -- $ 146,626
Feb 20, 2020 $ 0.339
+0.88%
$ -- $ 146,640
Feb 19, 2020 $ 0.336
-9.66%
$ -- $ 131,634
Feb 18, 2020 $ 0.371
+6.34%
$ -- $ 146,102
Feb 17, 2020 $ 0.349
+3.64%
$ -- $ 150,009