Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holiday Chain Coin Historical Data

HCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $0.487
-1.66%
$-- $201,469
Apr 5, 2020 $0.492
+0.54%
$-- $200,665
Apr 4, 2020 $0.491
+0.49%
$-- $199,892
Apr 3, 2020 $0.486
+0.06%
$-- $198,719
Apr 2, 2020 $0.491
+0.07%
$-- $200,752
Apr 1, 2020 $0.497
+1.20%
$-- $202,611
Mar 31, 2020 $0.485
-1.64%
$-- $199,191
Mar 30, 2020 $0.488
+5.11%
$-- $202,677
Mar 29, 2020 $0.468
+4.39%
$-- $201,909
Mar 28, 2020 $0.447
-4.53%
$-- $192,543
Mar 27, 2020 $0.467
+6.58%
$-- $122,508
Mar 26, 2020 $0.439
+0.11%
$-- $23,176
Mar 25, 2020 $0.44
-11.24%
$-- $187,622
Mar 24, 2020 $0.492
-0.17%
$-- $199,120
Mar 23, 2020 $0.492
+1.52%
$-- $199,191
Mar 22, 2020 $0.493
+1.26%
$-- $198,848
Mar 21, 2020 $0.489
+0.70%
$-- $197,367
Mar 20, 2020 $0.489
+0.39%
$-- $198,105
Mar 19, 2020 $0.489
+2.13%
$-- $196,839
Mar 18, 2020 $0.484
+2.10%
$-- $196,106
Mar 17, 2020 $0.468
-3.89%
$-- $190,339
Mar 16, 2020 $0.493
+1.82%
$-- $199,569
Mar 15, 2020 $0.486
-0.97%
$-- $196,335
Mar 14, 2020 $0.491
-0.36%
$-- $198,735
Mar 13, 2020 $0.489
+4.20%
$-- $200,683
Mar 12, 2020 $0.467
-3.15%
$-- $147,691
Mar 11, 2020 $0.488
+0.60%
$-- $117,805
Mar 10, 2020 $0.488
+1.00%
$-- $117,642
Mar 9, 2020 $0.489
+6.82%
$-- $126,633
Mar 8, 2020 $0.46
-6.34%
$-- $113,888
Mar 7, 2020 $0.49
+30.66%
$-- $130,487
Mar 6, 2020 $0.374
-0.32%
$-- $118,345
Mar 5, 2020 $0.375
+1.56%
$-- $118,123
Mar 4, 2020 $0.37
-0.51%
$-- $138,340
Mar 3, 2020 $0.374
+0.42%
$-- $150,589
Mar 2, 2020 $0.375
+1.49%
$-- $148,347
Mar 1, 2020 $0.373
+0.26%
$-- $145,510
Feb 29, 2020 $0.372
+9.37%
$-- $152,986
Feb 28, 2020 $0.339
-7.80%
$-- $138,002
Feb 27, 2020 $0.36
+6.65%
$-- $153,914
Feb 26, 2020 $0.333
-5.24%
$-- $140,550
Feb 25, 2020 $0.352
+2.13%
$-- $150,183
Feb 24, 2020 $0.344
-7.92%
$-- $134,045
Feb 23, 2020 $0.373
+0.34%
$-- $144,890
Feb 22, 2020 $0.372
+0.37%
$-- $144,812
Feb 21, 2020 $0.372
+7.91%
$-- $146,626
Feb 20, 2020 $0.339
+0.88%
$-- $146,640
Feb 19, 2020 $0.336
-9.66%
$-- $131,634
Feb 18, 2020 $0.371
+6.34%
$-- $146,102
Feb 17, 2020 $0.349
+3.64%
$-- $150,009