Holiday Chain Coin Historical Data

HCC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.333
-5.66%
$ -- $ 139,138
Feb 15, 2020 $ 0.335
-7.53%
$ -- $ 139,405
Feb 14, 2020 $ 0.362
+7.72%
$ -- $ 151,744
Feb 13, 2020 $ 0.331
-4.76%
$ -- $ 139,416
Feb 12, 2020 $ 0.354
+5.72%
$ -- $ 149,080
Feb 11, 2020 $ 0.34
+0.64%
$ -- $ 144,694
Feb 10, 2020 $ 0.337
+0.80%
$ -- $ 141,772
Feb 9, 2020 $ 0.334
-0.85%
$ -- $ 141,690
Feb 8, 2020 $ 0.334
-5.02%
$ -- $ 141,412
Feb 7, 2020 $ 0.35
+4.10%
$ -- $ 148,298
Feb 6, 2020 $ 0.335
-4.22%
$ -- $ 141,957
Feb 5, 2020 $ 0.344
-1.36%
$ -- $ 145,910
Feb 4, 2020 $ 0.351
+4.19%
$ -- $ 149,850
Feb 3, 2020 $ 0.338
-0.08%
$ -- $ 144,593
Feb 2, 2020 $ 0.344
+4.74%
$ -- $ 147,382
Feb 1, 2020 $ 0.33
-4.87%
$ -- $ 140,182
Jan 31, 2020 $ 0.338
-2.14%
$ -- $ 144,404
Jan 30, 2020 $ 0.351
+5.88%
$ -- $ 149,414
Download