Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holiday Chain Coin Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.481
-1.03%
$-- $182,794
Aug 31, 2021 $0.485
-0.41%
$-- $183,898
Aug 30, 2021 $0.484
-0.41%
$-- $183,702
Aug 29, 2021 $0.485
+0.00%
$-- $184,369
Aug 28, 2021 $0.482
-0.62%
$-- $183,745
Aug 27, 2021 $0.487
-0.41%
$-- $168,401
Aug 26, 2021 $0.483
-0.62%
$-- $200,814
Aug 25, 2021 $0.486
-0.41%
$-- $201,456
Aug 24, 2021 $0.481
-0.62%
$-- $198,602
Aug 23, 2021 $0.487
-0.20%
$-- $199,735
Aug 22, 2021 $0.488
+0.21%
$-- $201,126
Aug 21, 2021 $0.489
-0.41%
$-- $201,544
Aug 20, 2021 $0.484
-0.41%
$-- $199,048
Aug 19, 2021 $0.487
+0.00%
$-- $202,004
Aug 18, 2021 $0.481
-1.23%
$-- $199,732
Aug 17, 2021 $0.483
+0.00%
$-- $200,013
Aug 16, 2021 $0.483
-0.41%
$-- $200,174
Aug 15, 2021 $0.485
-0.82%
$-- $200,688
Aug 14, 2021 $0.489
+1.45%
$-- $202,738
Aug 13, 2021 $0.48
-0.41%
$-- $197,976
Aug 12, 2021 $0.486
+0.62%
$-- $200,764
Aug 11, 2021 $0.481
-0.41%
$-- $199,754
Aug 10, 2021 $0.486
+0.41%
$-- $201,870
Aug 8, 2021 $0.486
-0.82%
$-- $201,721
Aug 7, 2021 $0.49
+0.41%
$-- $202,480
Aug 6, 2021 $0.488
+1.67%
$-- $203,028
Aug 5, 2021 $0.486
+0.41%
$-- $202,699
Aug 4, 2021 $0.483
+1.77%
$-- $204,594
Aug 3, 2021 $0.475
+0.50%
$-- $202,749
Aug 2, 2021 $0.473
-0.89%
$-- $201,772
Aug 1, 2021 $0.477
+0.86%
$-- $203,178
Jul 30, 2021 $0.477
+1.15%
$-- $206,613
Jul 29, 2021 $0.472
-0.23%
$-- $201,348
Jul 28, 2021 $0.473
-1.14%
$-- $201,543
Jul 27, 2021 $0.478
+4.88%
$-- $168,451
Jul 26, 2021 $0.456
-1.64%
$-- $156,948
Jul 25, 2021 $0.463
+0.73%
$-- $159,357
Jul 24, 2021 $0.459
-0.73%
$-- $158,654
Jul 23, 2021 $0.462
+1.26%
$-- $159,304
Jul 22, 2021 $0.457
+0.30%
$-- $158,191
Jul 21, 2021 $0.456
+0.07%
$-- $157,349
Jul 20, 2021 $0.455
+0.03%
$-- $157,114
Jul 19, 2021 $0.459
+0.76%
$-- $159,327
Jul 18, 2021 $0.456
+0.22%
$-- $157,266
Jul 17, 2021 $0.455
-1.16%
$-- $157,179
Jul 16, 2021 $0.46
+0.68%
$-- $158,718
Jul 15, 2021 $0.457
-0.85%
$-- $157,491
Jul 14, 2021 $0.46
-0.87%
$-- $158,129
Jul 13, 2021 $0.464
+0.08%
$-- $159,396
Jul 12, 2021 $0.464
+1.06%
$-- $159,812