Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holiday Chain Coin Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $0.481
-1.03%
$-- $182,794
Aug 31, 2021 $0.485
-0.41%
$-- $183,898
Aug 30, 2021 $0.484
-0.41%
$-- $183,702
Aug 29, 2021 $0.485
+0.00%
$-- $184,369
Aug 28, 2021 $0.482
-0.62%
$-- $183,745
Aug 27, 2021 $0.487
-0.41%
$-- $168,401
Aug 26, 2021 $0.483
-0.62%
$-- $200,814
Aug 25, 2021 $0.486
-0.41%
$-- $201,456
Aug 24, 2021 $0.481
-0.62%
$-- $198,602
Aug 23, 2021 $0.487
-0.20%
$-- $199,735
Aug 22, 2021 $0.488
+0.21%
$-- $201,126
Aug 21, 2021 $0.489
-0.41%
$-- $201,544
Aug 20, 2021 $0.484
-0.41%
$-- $199,048
Aug 19, 2021 $0.487
+0.00%
$-- $202,004
Aug 18, 2021 $0.481
-1.23%
$-- $199,732
Aug 17, 2021 $0.483
+0.00%
$-- $200,013
Aug 16, 2021 $0.483
-0.41%
$-- $200,174
Aug 15, 2021 $0.485
-0.82%
$-- $200,688
Aug 14, 2021 $0.489
+1.45%
$-- $202,738
Aug 13, 2021 $0.48
-0.41%
$-- $197,976
Aug 12, 2021 $0.486
+0.62%
$-- $200,764
Aug 11, 2021 $0.481
-0.41%
$-- $199,754
Aug 10, 2021 $0.486
+0.41%
$-- $201,870
Aug 8, 2021 $0.486
-0.82%
$-- $201,721
Aug 7, 2021 $0.49
+0.41%
$-- $202,480
Aug 6, 2021 $0.488
+1.67%
$-- $203,028
Aug 5, 2021 $0.486
+0.41%
$-- $202,699
Aug 4, 2021 $0.483
+1.77%
$-- $204,594
Aug 3, 2021 $0.475
+0.50%
$-- $202,749
Aug 2, 2021 $0.473
-0.89%
$-- $201,772
Aug 1, 2021 $0.477
+0.86%
$-- $203,178
Jul 30, 2021 $0.477
+1.15%
$-- $206,613
Jul 29, 2021 $0.472
-0.23%
$-- $201,348
Jul 28, 2021 $0.473
-1.14%
$-- $201,543
Jul 27, 2021 $0.478
+4.88%
$-- $168,451
Jul 26, 2021 $0.456
-1.64%
$-- $156,948
Jul 25, 2021 $0.463
+0.73%
$-- $159,357
Jul 24, 2021 $0.459
-0.73%
$-- $158,654
Jul 23, 2021 $0.462
+1.26%
$-- $159,304
Jul 22, 2021 $0.457
+0.30%
$-- $158,191
Jul 21, 2021 $0.456
+0.07%
$-- $157,349
Jul 20, 2021 $0.455
+0.03%
$-- $157,114
Jul 19, 2021 $0.459
+0.76%
$-- $159,327
Jul 18, 2021 $0.456
+0.22%
$-- $157,266
Jul 17, 2021 $0.455
-1.16%
$-- $157,179
Jul 16, 2021 $0.46
+0.68%
$-- $158,718
Jul 15, 2021 $0.457
-0.85%
$-- $157,491
Jul 14, 2021 $0.46
-0.87%
$-- $158,129
Jul 13, 2021 $0.464
+0.08%
$-- $159,396
Jul 12, 2021 $0.464
+1.06%
$-- $159,812