Holiday Chain Coin Historical Data

HCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.481
-1.03%
$ -- $ 182,794
Aug 31, 2021 $ 0.485
-0.41%
$ -- $ 183,898
Aug 30, 2021 $ 0.484
-0.41%
$ -- $ 183,702
Aug 29, 2021 $ 0.485
+0.00%
$ -- $ 184,369
Aug 28, 2021 $ 0.482
-0.62%
$ -- $ 183,745
Aug 27, 2021 $ 0.487
-0.41%
$ -- $ 168,401
Aug 26, 2021 $ 0.483
-0.62%
$ -- $ 200,814
Aug 25, 2021 $ 0.486
-0.41%
$ -- $ 201,456
Aug 24, 2021 $ 0.481
-0.62%
$ -- $ 198,602
Aug 23, 2021 $ 0.487
-0.20%
$ -- $ 199,735
Aug 22, 2021 $ 0.488
+0.21%
$ -- $ 201,126
Aug 21, 2021 $ 0.489
-0.41%
$ -- $ 201,544
Aug 20, 2021 $ 0.484
-0.41%
$ -- $ 199,048
Aug 19, 2021 $ 0.487
+0.00%
$ -- $ 202,004
Aug 18, 2021 $ 0.481
-1.23%
$ -- $ 199,732
Aug 17, 2021 $ 0.483
+0.00%
$ -- $ 200,013
Aug 16, 2021 $ 0.483
-0.41%
$ -- $ 200,174
Aug 15, 2021 $ 0.485
-0.82%
$ -- $ 200,688
Aug 14, 2021 $ 0.489
+1.45%
$ -- $ 202,738
Aug 13, 2021 $ 0.48
-0.41%
$ -- $ 197,976
Aug 12, 2021 $ 0.486
+0.62%
$ -- $ 200,764
Aug 11, 2021 $ 0.481
-0.41%
$ -- $ 199,754
Aug 10, 2021 $ 0.486
+0.41%
$ -- $ 201,870
Aug 8, 2021 $ 0.486
-0.82%
$ -- $ 201,721
Aug 7, 2021 $ 0.49
+0.41%
$ -- $ 202,480
Aug 6, 2021 $ 0.488
+1.67%
$ -- $ 203,028
Aug 5, 2021 $ 0.486
+0.41%
$ -- $ 202,699
Aug 4, 2021 $ 0.483
+1.77%
$ -- $ 204,594
Aug 3, 2021 $ 0.475
+0.50%
$ -- $ 202,749
Aug 2, 2021 $ 0.473
-0.89%
$ -- $ 201,772
Aug 1, 2021 $ 0.477
+0.86%
$ -- $ 203,178
Jul 30, 2021 $ 0.477
+1.15%
$ -- $ 206,613
Jul 29, 2021 $ 0.472
-0.23%
$ -- $ 201,348
Jul 28, 2021 $ 0.473
-1.14%
$ -- $ 201,543
Jul 27, 2021 $ 0.478
+4.88%
$ -- $ 168,451
Jul 26, 2021 $ 0.456
-1.64%
$ -- $ 156,948
Jul 25, 2021 $ 0.463
+0.73%
$ -- $ 159,357
Jul 24, 2021 $ 0.459
-0.73%
$ -- $ 158,654
Jul 23, 2021 $ 0.462
+1.26%
$ -- $ 159,304
Jul 22, 2021 $ 0.457
+0.30%
$ -- $ 158,191
Jul 21, 2021 $ 0.456
+0.07%
$ -- $ 157,349
Jul 20, 2021 $ 0.455
+0.03%
$ -- $ 157,114
Jul 19, 2021 $ 0.459
+0.76%
$ -- $ 159,327
Jul 18, 2021 $ 0.456
+0.22%
$ -- $ 157,266
Jul 17, 2021 $ 0.455
-1.16%
$ -- $ 157,179
Jul 16, 2021 $ 0.46
+0.68%
$ -- $ 158,718
Jul 15, 2021 $ 0.457
-0.85%
$ -- $ 157,491
Jul 14, 2021 $ 0.46
-0.87%
$ -- $ 158,129
Jul 13, 2021 $ 0.464
+0.08%
$ -- $ 159,396
Jul 12, 2021 $ 0.464
+1.06%
$ -- $ 159,812