Holiday Chain Coin Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.459
+0.33%
$ -- $ 158,780
Jul 10, 2021 $ 0.458
+0.84%
$ -- $ 157,842
Jul 9, 2021 $ 0.454
-0.49%
$ -- $ 157,017
Jul 8, 2021 $ 0.456
-0.26%
$ -- $ 157,985
Jul 7, 2021 $ 0.457
-0.40%
$ -- $ 158,631
Jul 6, 2021 $ 0.459
+0.29%
$ -- $ 159,404
Jul 5, 2021 $ 0.458
-0.26%
$ -- $ 157,430
Jul 4, 2021 $ 0.459
-0.48%
$ -- $ 157,581
Jul 3, 2021 $ 0.461
-0.05%
$ -- $ 159,876
Jul 2, 2021 $ 0.461
+0.19%
$ -- $ 159,277
Jul 1, 2021 $ 0.461
+0.26%
$ -- $ 158,080
Jun 30, 2021 $ 0.46
+0.52%
$ -- $ 158,339
Jun 29, 2021 $ 0.457
-0.87%
$ -- $ 158,042
Jun 28, 2021 $ 0.461
-0.22%
$ -- $ 159,729
Jun 27, 2021 $ 0.462
+0.70%
$ -- $ 158,556
Jun 26, 2021 $ 0.458
-0.02%
$ -- $ 158,052
Jun 25, 2021 $ 0.458
-0.51%
$ -- $ 158,713
Jun 24, 2021 $ 0.46
-0.28%
$ -- $ 158,468
Jun 23, 2021 $ 0.462
+1.17%
$ -- $ 159,509
Jun 22, 2021 $ 0.456
+0.38%
$ -- $ 157,702
Jun 21, 2021 $ 0.454
-0.69%
$ -- $ 156,962
Jun 20, 2021 $ 0.457
-0.59%
$ -- $ 157,047
Jun 19, 2021 $ 0.46
-0.74%
$ -- $ 158,570
Jun 18, 2021 $ 0.463
+2.31%
$ -- $ 159,635
Jun 17, 2021 $ 0.453
-1.03%
$ -- $ 157,254
Jun 16, 2021 $ 0.457
-0.29%
$ -- $ 158,944
Jun 15, 2021 $ 0.459
-0.28%
$ -- $ 158,494
Jun 14, 2021 $ 0.46
-0.11%
$ -- $ 159,321
Jun 13, 2021 $ 0.46
+1.42%
$ -- $ 159,088
Jun 12, 2021 $ 0.454
-0.54%
$ -- $ 157,678
Jun 11, 2021 $ 0.456
+0.62%
$ -- $ 158,727
Jun 10, 2021 $ 0.454
-0.76%
$ -- $ 156,228
Jun 9, 2021 $ 0.458
+0.09%
$ -- $ 158,109
Jun 8, 2021 $ 0.457
+0.41%
$ -- $ 158,463
Jun 7, 2021 $ 0.455
+0.37%
$ -- $ 157,719
Jun 6, 2021 $ 0.453
-1.48%
$ -- $ 157,483
Jun 5, 2021 $ 0.46
+0.59%
$ -- $ 158,370
Jun 4, 2021 $ 0.458
+1.21%
$ -- $ 159,021
Jun 3, 2021 $ 0.452
-1.01%
$ -- $ 156,085
Jun 2, 2021 $ 0.457
-1.35%
$ -- $ 157,981
May 29, 2021 $ 0.445
-3.87%
$ -- $ 154,049
May 28, 2021 $ 0.463
+0.21%
$ -- $ 160,515
May 27, 2021 $ 0.462
+0.92%
$ -- $ 159,980
May 26, 2021 $ 0.458
+0.35%
$ -- $ 159,181
May 25, 2021 $ 0.456
+0.02%
$ -- $ 157,700
May 24, 2021 $ 0.456
+0.52%
$ -- $ 157,207
May 23, 2021 $ 0.454
-1.08%
$ -- $ 156,669
May 22, 2021 $ 0.459
+0.12%
$ -- $ 158,202
May 21, 2021 $ 0.458
-0.36%
$ -- $ 158,836
May 20, 2021 $ 0.459
-0.66%
$ -- $ 159,697