Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holiday Chain Coin Historical Data

HCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.459
+0.33%
$-- $158,780
Jul 10, 2021 $0.458
+0.84%
$-- $157,842
Jul 9, 2021 $0.454
-0.49%
$-- $157,017
Jul 8, 2021 $0.456
-0.26%
$-- $157,985
Jul 7, 2021 $0.457
-0.40%
$-- $158,631
Jul 6, 2021 $0.459
+0.29%
$-- $159,404
Jul 5, 2021 $0.458
-0.26%
$-- $157,430
Jul 4, 2021 $0.459
-0.48%
$-- $157,581
Jul 3, 2021 $0.461
-0.05%
$-- $159,876
Jul 2, 2021 $0.461
+0.19%
$-- $159,277
Jul 1, 2021 $0.461
+0.26%
$-- $158,080
Jun 30, 2021 $0.46
+0.52%
$-- $158,339
Jun 29, 2021 $0.457
-0.87%
$-- $158,042
Jun 28, 2021 $0.461
-0.22%
$-- $159,729
Jun 27, 2021 $0.462
+0.70%
$-- $158,556
Jun 26, 2021 $0.458
-0.02%
$-- $158,052
Jun 25, 2021 $0.458
-0.51%
$-- $158,713
Jun 24, 2021 $0.46
-0.28%
$-- $158,468
Jun 23, 2021 $0.462
+1.17%
$-- $159,509
Jun 22, 2021 $0.456
+0.38%
$-- $157,702
Jun 21, 2021 $0.454
-0.69%
$-- $156,962
Jun 20, 2021 $0.457
-0.59%
$-- $157,047
Jun 19, 2021 $0.46
-0.74%
$-- $158,570
Jun 18, 2021 $0.463
+2.31%
$-- $159,635
Jun 17, 2021 $0.453
-1.03%
$-- $157,254
Jun 16, 2021 $0.457
-0.29%
$-- $158,944
Jun 15, 2021 $0.459
-0.28%
$-- $158,494
Jun 14, 2021 $0.46
-0.11%
$-- $159,321
Jun 13, 2021 $0.46
+1.42%
$-- $159,088
Jun 12, 2021 $0.454
-0.54%
$-- $157,678
Jun 11, 2021 $0.456
+0.62%
$-- $158,727
Jun 10, 2021 $0.454
-0.76%
$-- $156,228
Jun 9, 2021 $0.458
+0.09%
$-- $158,109
Jun 8, 2021 $0.457
+0.41%
$-- $158,463
Jun 7, 2021 $0.455
+0.37%
$-- $157,719
Jun 6, 2021 $0.453
-1.48%
$-- $157,483
Jun 5, 2021 $0.46
+0.59%
$-- $158,370
Jun 4, 2021 $0.458
+1.21%
$-- $159,021
Jun 3, 2021 $0.452
-1.01%
$-- $156,085
Jun 2, 2021 $0.457
-1.35%
$-- $157,981
May 29, 2021 $0.445
-3.87%
$-- $154,049
May 28, 2021 $0.463
+0.21%
$-- $160,515
May 27, 2021 $0.462
+0.92%
$-- $159,980
May 26, 2021 $0.458
+0.35%
$-- $159,181
May 25, 2021 $0.456
+0.02%
$-- $157,700
May 24, 2021 $0.456
+0.52%
$-- $157,207
May 23, 2021 $0.454
-1.08%
$-- $156,669
May 22, 2021 $0.459
+0.12%
$-- $158,202
May 21, 2021 $0.458
-0.36%
$-- $158,836
May 20, 2021 $0.459
-0.66%
$-- $159,697