Holiday Chain Coin Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.463
+1.40%
$ -- $ 160,079
May 18, 2021 $ 0.456
+0.16%
$ -- $ 158,542
May 17, 2021 $ 0.456
-1.69%
$ -- $ 156,921
May 16, 2021 $ 0.463
+0.37%
$ -- $ 160,043
May 15, 2021 $ 0.462
+0.07%
$ -- $ 159,680
May 14, 2021 $ 0.461
+1.69%
$ -- $ 158,690
May 13, 2021 $ 0.454
-0.11%
$ -- $ 158,084
May 12, 2021 $ 0.456
+0.13%
$ -- $ 158,083
May 11, 2021 $ 0.455
-0.98%
$ -- $ 157,124
May 10, 2021 $ 0.46
-0.48%
$ -- $ 159,188
May 9, 2021 $ 0.462
+0.28%
$ -- $ 159,452
May 8, 2021 $ 0.46
-0.56%
$ -- $ 159,758
May 7, 2021 $ 0.463
-0.06%
$ -- $ 159,513
May 6, 2021 $ 0.463
-0.20%
$ -- $ 159,847
May 5, 2021 $ 0.464
+1.30%
$ -- $ 159,153
May 4, 2021 $ 0.458
-0.15%
$ -- $ 158,629
May 3, 2021 $ 0.459
-0.88%
$ -- $ 158,130
May 2, 2021 $ 0.463
+0.26%
$ -- $ 160,395
May 1, 2021 $ 0.462
+0.31%
$ -- $ 160,107
Apr 30, 2021 $ 0.461
+0.62%
$ -- $ 160,606
Apr 29, 2021 $ 0.458
-0.85%
$ -- $ 158,174
Apr 28, 2021 $ 0.462
-0.31%
$ -- $ 160,147
Apr 27, 2021 $ 0.463
+1.08%
$ -- $ 159,395
Apr 26, 2021 $ 0.458
-0.74%
$ -- $ 157,965
Apr 25, 2021 $ 0.461
-0.71%
$ -- $ 159,894
Apr 24, 2021 $ 0.465
+0.41%
$ -- $ 160,248
Apr 23, 2021 $ 0.463
-1.20%
$ -- $ 159,413
Apr 22, 2021 $ 0.469
-0.24%
$ -- $ 161,925
Apr 21, 2021 $ 0.47
+0.86%
$ -- $ 160,218
Apr 20, 2021 $ 0.466
+1.04%
$ -- $ 161,108
Apr 19, 2021 $ 0.461
-1.68%
$ -- $ 158,330
Apr 18, 2021 $ 0.469
+0.77%
$ -- $ 161,574
Apr 17, 2021 $ 0.465
+0.18%
$ -- $ 160,859
Apr 16, 2021 $ 0.464
-0.01%
$ -- $ 160,672
Apr 15, 2021 $ 0.464
+0.08%
$ -- $ 159,463
Apr 14, 2021 $ 0.464
+1.32%
$ -- $ 159,357
Apr 13, 2021 $ 0.458
-1.05%
$ -- $ 158,169
Apr 12, 2021 $ 0.462
+0.47%
$ -- $ 159,731
Apr 11, 2021 $ 0.46
+0.96%
$ -- $ 159,630
Apr 10, 2021 $ 0.456
-0.12%
$ -- $ 157,480
Apr 9, 2021 $ 0.456
-1.11%
$ -- $ 157,588
Apr 8, 2021 $ 0.461
-0.18%
$ -- $ 160,259
Apr 7, 2021 $ 0.463
+0.91%
$ -- $ 159,430
Apr 6, 2021 $ 0.458
+0.07%
$ -- $ 157,489
Apr 5, 2021 $ 0.458
+0.21%
$ -- $ 158,610
Apr 4, 2021 $ 0.457
-0.02%
$ -- $ 157,545
Apr 3, 2021 $ 0.457
-1.02%
$ -- $ 157,103
Apr 2, 2021 $ 0.462
-0.60%
$ -- $ 159,795
Apr 1, 2021 $ 0.465
+1.71%
$ -- $ 160,524
Mar 30, 2021 $ 0.459
-0.31%
$ -- $ 158,858