Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holiday Chain Coin Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.461
+1.52%
$-- $159,369
Mar 28, 2021 $0.454
-0.12%
$-- $156,712
Mar 27, 2021 $0.455
-0.96%
$-- $156,802
Mar 26, 2021 $0.459
+0.38%
$-- $159,246
Mar 25, 2021 $0.457
-0.57%
$-- $157,912
Mar 24, 2021 $0.46
+0.66%
$-- $159,338
Mar 23, 2021 $0.457
+0.16%
$-- $158,686
Mar 22, 2021 $0.457
+0.24%
$-- $158,089
Mar 21, 2021 $0.456
-0.97%
$-- $157,700
Mar 20, 2021 $0.46
+0.18%
$-- $159,677
Mar 19, 2021 $0.459
+1.17%
$-- $158,431
Mar 18, 2021 $0.454
-0.88%
$-- $157,132
Mar 17, 2021 $0.458
-0.44%
$-- $158,099
Mar 16, 2021 $0.46
+0.16%
$-- $158,962
Mar 15, 2021 $0.459
+0.93%
$-- $159,473
Mar 14, 2021 $0.455
+0.24%
$-- $158,247
Mar 13, 2021 $0.454
-0.67%
$-- $158,022
Mar 12, 2021 $0.457
+0.60%
$-- $158,031
Mar 11, 2021 $0.455
+0.02%
$-- $157,091
Mar 10, 2021 $0.455
-0.59%
$-- $156,966
Mar 9, 2021 $0.457
-0.75%
$-- $158,058
Mar 8, 2021 $0.461
+0.11%
$-- $158,073
Mar 7, 2021 $0.46
-0.79%
$-- $158,459
Mar 6, 2021 $0.464
+1.54%
$-- $160,523
Mar 5, 2021 $0.457
-0.52%
$-- $158,714
Mar 4, 2021 $0.46
+0.36%
$-- $159,345
Mar 3, 2021 $0.458
+0.62%
$-- $158,617
Mar 2, 2021 $0.455
+0.38%
$-- $155,969
Mar 1, 2021 $0.454
-1.81%
$-- $155,947
Feb 28, 2021 $0.462
-0.68%
$-- $157,822
Feb 27, 2021 $0.466
+0.12%
$-- $159,144
Feb 26, 2021 $0.465
-0.15%
$-- $159,952
Feb 25, 2021 $0.467
+2.02%
$-- $161,232
Feb 24, 2021 $0.457
+0.52%
$-- $158,697
Feb 23, 2021 $0.454
-0.38%
$-- $157,708
Feb 22, 2021 $0.456
-1.75%
$-- $156,790
Feb 21, 2021 $0.464
+1.27%
$-- $159,383
Feb 20, 2021 $0.458
-1.12%
$-- $156,824
Feb 19, 2021 $0.463
-0.28%
$-- $158,830
Feb 18, 2021 $0.464
+0.44%
$-- $158,448
Feb 17, 2021 $0.462
+1.24%
$-- $155,521
Feb 16, 2021 $0.457
-0.34%
$-- $153,779
Feb 15, 2021 $0.458
-0.41%
$-- $155,193
Feb 14, 2021 $0.46
+0.16%
$-- $155,628
Feb 13, 2021 $0.459
-0.85%
$-- $155,184
Feb 12, 2021 $0.463
+0.43%
$-- $156,709
Feb 11, 2021 $0.461
+0.06%
$-- $155,216
Feb 10, 2021 $0.461
+0.96%
$-- $155,106
Feb 9, 2021 $0.457
-0.96%
$-- $153,287
Feb 8, 2021 $0.461
-2.92%
$-- $153,698