Holiday Chain Coin Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.47
-0.56%
$ -- $ 153,284
Feb 6, 2021 $ 0.472
+0.64%
$ -- $ 153,921
Feb 5, 2021 $ 0.471
-1.36%
$ -- $ 153,831
Feb 4, 2021 $ 0.477
-0.99%
$ -- $ 153,991
Feb 3, 2021 $ 0.482
+2.77%
$ -- $ 156,856
Feb 2, 2021 $ 0.469
+0.17%
$ -- $ 153,585
Feb 1, 2021 $ 0.469
+0.03%
$ -- $ 153,024
Jan 30, 2021 $ 0.47
+0.37%
$ -- $ 151,778
Jan 29, 2021 $ 0.468
-0.09%
$ -- $ 151,881
Jan 28, 2021 $ 0.468
+2.10%
$ -- $ 155,118
Jan 27, 2021 $ 0.458
+0.75%
$ -- $ 153,336
Jan 26, 2021 $ 0.455
-1.36%
$ -- $ 152,019
Jan 24, 2021 $ 0.465
+1.34%
$ -- $ 154,805
Jan 23, 2021 $ 0.458
-1.05%
$ -- $ 153,373
Jan 22, 2021 $ 0.463
+0.55%
$ -- $ 155,254
Jan 21, 2021 $ 0.46
-0.18%
$ -- $ 153,877
Jan 20, 2021 $ 0.461
-0.06%
$ -- $ 153,044
Jan 19, 2021 $ 0.461
+0.64%
$ -- $ 154,184
Jan 18, 2021 $ 0.458
+1.49%
$ -- $ 153,482
Jan 17, 2021 $ 0.452
-1.18%
$ -- $ 151,797
Jan 16, 2021 $ 0.457
-0.89%
$ -- $ 152,820
Jan 15, 2021 $ 0.461
+1.47%
$ -- $ 154,952
Jan 14, 2021 $ 0.454
-0.35%
$ -- $ 152,347
Jan 13, 2021 $ 0.456
-1.28%
$ -- $ 153,148
Jan 12, 2021 $ 0.462
+0.56%
$ -- $ 153,197
Jan 11, 2021 $ 0.46
-0.71%
$ -- $ 154,509
Jan 10, 2021 $ 0.463
+1.00%
$ -- $ 154,857
Jan 9, 2021 $ 0.458
-0.42%
$ -- $ 154,328
Jan 8, 2021 $ 0.46
-0.20%
$ -- $ 153,406
Jan 7, 2021 $ 0.461
+0.01%
$ -- $ 153,862
Jan 6, 2021 $ 0.461
-0.55%
$ -- $ 154,144
Jan 5, 2021 $ 0.463
-0.52%
$ -- $ 153,502
Jan 2, 2021 $ 0.472
-0.09%
$ -- $ 119
Jan 1, 2021 $ 0.472
+0.26%
$ -- $ 3,899
Dec 31, 2020 $ 0.471
+1.76%
$ -- $ 5,425
Dec 30, 2020 $ 0.463
-0.60%
$ -- $ 31,246
Dec 29, 2020 $ 0.467
+0.59%
$ -- $ 116,526
Dec 28, 2020 $ 0.489
+1.41%
$ -- $ 122,791
Dec 27, 2020 $ 0.489
+0.53%
$ -- $ 122,979
Dec 26, 2020 $ 0.485
+0.40%
$ -- $ 121,865
Dec 25, 2020 $ 0.484
+0.89%
$ -- $ 121,819
Dec 24, 2020 $ 0.482
-0.01%
$ -- $ 121,632
Dec 23, 2020 $ 0.485
+0.47%
$ -- $ 121,118
Dec 22, 2020 $ 0.487
+0.52%
$ -- $ 121,921
Dec 21, 2020 $ 0.485
+0.47%
$ -- $ 122,133
Dec 17, 2020 $ 0.491
+1.18%
$ -- $ 123,105
Dec 16, 2020 $ 0.482
-0.20%
$ -- $ 120,870
Dec 15, 2020 $ 0.483
+0.19%
$ -- $ 121,948
Dec 14, 2020 $ 0.485
-0.10%
$ -- $ 121,947
Dec 13, 2020 $ 0.485
-0.87%
$ -- $ 121,065