Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holiday Chain Coin Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.47
-0.56%
$-- $153,284
Feb 6, 2021 $0.472
+0.64%
$-- $153,921
Feb 5, 2021 $0.471
-1.36%
$-- $153,831
Feb 4, 2021 $0.477
-0.99%
$-- $153,991
Feb 3, 2021 $0.482
+2.77%
$-- $156,856
Feb 2, 2021 $0.469
+0.17%
$-- $153,585
Feb 1, 2021 $0.469
+0.03%
$-- $153,024
Jan 30, 2021 $0.47
+0.37%
$-- $151,778
Jan 29, 2021 $0.468
-0.09%
$-- $151,881
Jan 28, 2021 $0.468
+2.10%
$-- $155,118
Jan 27, 2021 $0.458
+0.75%
$-- $153,336
Jan 26, 2021 $0.455
-1.36%
$-- $152,019
Jan 24, 2021 $0.465
+1.34%
$-- $154,805
Jan 23, 2021 $0.458
-1.05%
$-- $153,373
Jan 22, 2021 $0.463
+0.55%
$-- $155,254
Jan 21, 2021 $0.46
-0.18%
$-- $153,877
Jan 20, 2021 $0.461
-0.06%
$-- $153,044
Jan 19, 2021 $0.461
+0.64%
$-- $154,184
Jan 18, 2021 $0.458
+1.49%
$-- $153,482
Jan 17, 2021 $0.452
-1.18%
$-- $151,797
Jan 16, 2021 $0.457
-0.89%
$-- $152,820
Jan 15, 2021 $0.461
+1.47%
$-- $154,952
Jan 14, 2021 $0.454
-0.35%
$-- $152,347
Jan 13, 2021 $0.456
-1.28%
$-- $153,148
Jan 12, 2021 $0.462
+0.56%
$-- $153,197
Jan 11, 2021 $0.46
-0.71%
$-- $154,509
Jan 10, 2021 $0.463
+1.00%
$-- $154,857
Jan 9, 2021 $0.458
-0.42%
$-- $154,328
Jan 8, 2021 $0.46
-0.20%
$-- $153,406
Jan 7, 2021 $0.461
+0.01%
$-- $153,862
Jan 6, 2021 $0.461
-0.55%
$-- $154,144
Jan 5, 2021 $0.463
-0.52%
$-- $153,502
Jan 2, 2021 $0.472
-0.09%
$-- $119
Jan 1, 2021 $0.472
+0.26%
$-- $3,899
Dec 31, 2020 $0.471
+1.76%
$-- $5,425
Dec 30, 2020 $0.463
-0.60%
$-- $31,246
Dec 29, 2020 $0.467
+0.59%
$-- $116,526
Dec 28, 2020 $0.489
+1.41%
$-- $122,791
Dec 27, 2020 $0.489
+0.53%
$-- $122,979
Dec 26, 2020 $0.485
+0.40%
$-- $121,865
Dec 25, 2020 $0.484
+0.89%
$-- $121,819
Dec 24, 2020 $0.482
-0.01%
$-- $121,632
Dec 23, 2020 $0.485
+0.47%
$-- $121,118
Dec 22, 2020 $0.487
+0.52%
$-- $121,921
Dec 21, 2020 $0.485
+0.47%
$-- $122,133
Dec 17, 2020 $0.491
+1.18%
$-- $123,105
Dec 16, 2020 $0.482
-0.20%
$-- $120,870
Dec 15, 2020 $0.483
+0.19%
$-- $121,948
Dec 14, 2020 $0.485
-0.10%
$-- $121,947
Dec 13, 2020 $0.485
-0.87%
$-- $121,065