Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holiday Chain Coin Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.483
-0.33%
$-- $120,656
Dec 11, 2020 $0.489
+0.20%
$-- $122,864
Dec 10, 2020 $0.484
-0.92%
$-- $121,636
Dec 9, 2020 $0.489
+1.31%
$-- $122,581
Dec 8, 2020 $0.486
+0.07%
$-- $121,958
Dec 7, 2020 $0.485
+0.49%
$-- $122,085
Dec 6, 2020 $0.481
-1.27%
$-- $120,326
Dec 5, 2020 $0.484
+0.31%
$-- $121,128
Dec 4, 2020 $0.483
-0.57%
$-- $120,967
Dec 3, 2020 $0.484
+0.55%
$-- $121,618
Dec 2, 2020 $0.479
-1.38%
$-- $120,979
Dec 1, 2020 $0.48
-1.31%
$-- $121,051
Nov 30, 2020 $0.48
-1.79%
$-- $121,150
Nov 29, 2020 $0.489
-0.22%
$-- $123,213
Nov 28, 2020 $0.484
+0.16%
$-- $121,425
Nov 27, 2020 $0.483
-0.72%
$-- $121,887
Nov 26, 2020 $0.486
-0.84%
$-- $122,223
Nov 25, 2020 $0.49
+1.48%
$-- $123,092
Nov 24, 2020 $0.487
+0.24%
$-- $121,840
Nov 23, 2020 $0.49
+2.08%
$-- $123,172
Nov 22, 2020 $0.48
-0.11%
$-- $120,286
Nov 21, 2020 $0.481
-0.95%
$-- $120,439
Nov 20, 2020 $0.485
-0.58%
$-- $121,670
Nov 19, 2020 $0.488
+1.32%
$-- $122,814
Nov 18, 2020 $0.486
+1.17%
$-- $121,876
Nov 17, 2020 $0.485
+1.62%
$-- $121,947
Nov 16, 2020 $0.477
+0.10%
$-- $120,883
Nov 15, 2020 $0.477
-1.09%
$-- $121,155
Nov 14, 2020 $0.486
+0.73%
$-- $121,591
Nov 13, 2020 $0.483
-0.35%
$-- $121,352
Nov 12, 2020 $0.484
+0.08%
$-- $121,443
Nov 11, 2020 $0.482
+3.20%
$-- $120,945
Nov 10, 2020 $0.467
+35.84%
$-- $149,460
Nov 9, 2020 $0.342
+2.05%
$-- $124,523
Nov 8, 2020 $0.334
-5.18%
$-- $121,668
Nov 7, 2020 $0.35
-0.25%
$-- $121,232
Nov 6, 2020 $0.348
-28.40%
$-- $111,119
Nov 5, 2020 $0.486
-0.01%
$-- $121,733
Nov 4, 2020 $0.483
-0.66%
$-- $122,142
Nov 3, 2020 $0.488
+1.21%
$-- $122,279
Nov 2, 2020 $0.482
-0.50%
$-- $121,111
Nov 1, 2020 $0.485
+0.04%
$-- $122,114
Oct 31, 2020 $0.481
-0.33%
$-- $120,278
Oct 30, 2020 $0.482
+1.24%
$-- $121,504
Oct 29, 2020 $0.47
+4.92%
$-- $128,544
Oct 28, 2020 $0.446
+34.23%
$-- $138,844
Oct 27, 2020 $0.334
+0.06%
$-- $121,710
Oct 26, 2020 $0.338
+1.28%
$-- $123,066
Oct 25, 2020 $0.333
-0.92%
$-- $121,079
Oct 24, 2020 $0.335
-0.31%
$-- $121,648