Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holiday Chain Coin Historical Data

HCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.348
+3.48%
$-- $129,511
Sep 2, 2020 $0.338
-10.32%
$-- $106,524
Sep 1, 2020 $0.379
+10.46%
$-- $134,523
Aug 31, 2020 $0.341
+1.45%
$-- $126,817
Aug 30, 2020 $0.333
-0.18%
$-- $124,451
Aug 29, 2020 $0.334
-1.17%
$-- $125,011
Aug 28, 2020 $0.336
+0.81%
$-- $125,317
Aug 27, 2020 $0.335
-0.54%
$-- $125,570
Aug 26, 2020 $0.335
+0.38%
$-- $125,246
Aug 25, 2020 $0.332
-1.53%
$-- $158,513
Aug 24, 2020 $0.336
-1.48%
$-- $195,216
Aug 23, 2020 $0.342
-0.02%
$-- $195,228
Aug 22, 2020 $0.346
+4.50%
$-- $195,711
Aug 21, 2020 $0.336
-0.45%
$-- $192,682
Aug 20, 2020 $0.334
-0.01%
$-- $191,738
Aug 19, 2020 $0.333
-1.40%
$-- $192,735
Aug 18, 2020 $0.334
-0.16%
$-- $161,532
Aug 17, 2020 $0.333
-0.91%
$-- $145,067
Aug 16, 2020 $0.334
-0.32%
$-- $144,376
Aug 15, 2020 $0.335
-0.25%
$-- $144,891
Aug 14, 2020 $0.333
-1.22%
$-- $144,297
Aug 13, 2020 $0.337
+1.18%
$-- $145,255
Aug 12, 2020 $0.334
-0.53%
$-- $143,985
Aug 11, 2020 $0.335
+0.14%
$-- $144,493
Aug 10, 2020 $0.334
-1.84%
$-- $77,572
Aug 9, 2020 $0.344
+1.45%
$-- $146,523
Aug 8, 2020 $0.337
+0.36%
$-- $144,273
Aug 7, 2020 $0.335
-1.37%
$-- $136,293
Aug 6, 2020 $0.338
+1.18%
$-- $145,452
Aug 5, 2020 $0.337
-0.78%
$-- $144,928
Aug 4, 2020 $0.338
+0.43%
$-- $145,568
Aug 3, 2020 $0.338
+0.38%
$-- $143,713
Aug 2, 2020 $0.337
+1.07%
$-- $144,747
Aug 1, 2020 $0.334
-1.07%
$-- $143,381
Jul 31, 2020 $0.338
+1.51%
$-- $145,850
Jul 30, 2020 $0.334
-5.95%
$-- $140,737
Jul 29, 2020 $0.36
+1.32%
$-- $145,681
Jul 28, 2020 $0.361
+0.95%
$-- $146,767
Jul 27, 2020 $0.354
-2.43%
$-- $143,010
Jul 26, 2020 $0.359
-8.52%
$-- $133,160
Jul 25, 2020 $0.393
+0.98%
$-- $144,616
Jul 24, 2020 $0.392
-0.54%
$-- $144,957
Jul 23, 2020 $0.39
-1.01%
$-- $143,660
Jul 22, 2020 $0.391
-20.15%
$-- $127,582
Jul 21, 2020 $0.49
+0.00%
$-- $145,925
Jul 20, 2020 $0.486
-1.79%
$-- $143,179
Jul 19, 2020 $0.491
-0.26%
$-- $144,471
Jul 18, 2020 $0.494
+2.45%
$-- $147,543
Jul 17, 2020 $0.483
-0.57%
$-- $143,303
Jul 16, 2020 $0.484
-0.64%
$-- $144,033