Holiday Chain Coin Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.45
+0.00%
$ -- $ 9
Oct 18 $ 0.461
+1.10%
$ -- $ 60,838
Oct 11 $ 0.459
+0.00%
$ -- $ 1.46 million
Oct 4 $ 0.453
-1.95%
$ -- $ 1.46 million
Sep 27 $ 0.457
+0.00%
$ -- $ 1.44 million
Sep 20 $ 0.456
-3.39%
$ -- $ 1.29 million
Sep 13 $ 0.473
-2.67%
$ -- $ 1.29 million
Sep 6 $ 0.485
+0.41%
$ -- $ 1.29 million
Aug 30 $ 0.486
+0.00%
$ -- $ 1.29 million
Aug 23 $ 0.485
-0.61%
$ -- $ 1.34 million
Aug 16 $ 0.488
+0.62%
$ -- $ 1.4 million
Aug 9 $ 0.485
+0.21%
$ -- $ 1.2 million
Aug 2 $ 0.486
+1.86%
$ -- $ 1.42 million
Jul 26 $ 0.477
+3.06%
$ -- $ 1.14 million
Jul 19 $ 0.463
+1.60%
$ -- $ 1.11 million
Jul 12 $ 0.456
-0.69%
$ -- $ 1.11 million
Jul 5 $ 0.459
+0.01%
$ -- $ 1.11 million
Jun 28 $ 0.459
-0.71%
$ -- $ 1.11 million
Jun 21 $ 0.462
+1.07%
$ -- $ 1.11 million
Jun 14 $ 0.457
-0.73%
$ -- $ 1.11 million
Jun 7 $ 0.46
+1.46%
$ -- $ 1.11 million
May 31 $ 0.453
-2.12%
$ -- $ 788,939
May 24 $ 0.445
-1.90%
$ -- $ 948,631
May 17 $ 0.454
-2.07%
$ -- $ 1.11 million
May 10 $ 0.463
+0.30%
$ -- $ 1.11 million
May 3 $ 0.462
-0.33%
$ -- $ 1.11 million
Apr 26 $ 0.463
+0.37%
$ -- $ 1.12 million
Apr 19 $ 0.461
-1.54%
$ -- $ 1.12 million
Apr 12 $ 0.469
+1.79%
$ -- $ 1.12 million
Apr 5 $ 0.46
+0.74%
$ -- $ 1.11 million
Mar 29 $ 0.457
+0.64%
$ -- $ 953,195
Mar 22 $ 0.454
-0.31%
$ -- $ 1.11 million
Mar 15 $ 0.456
+0.19%
$ -- $ 1.11 million
Mar 8 $ 0.455
-1.07%
$ -- $ 1.1 million
Mar 1 $ 0.46
-0.38%
$ -- $ 1.11 million
Feb 22 $ 0.462
-0.35%
$ -- $ 1.11 million
Feb 15 $ 0.464
+0.76%
$ -- $ 1.1 million
Feb 8 $ 0.46
-3.02%
$ -- $ 1.08 million
Feb 1 $ 0.47
+0.29%
$ -- $ 1.08 million
Jan 25 $ 0.47
+1.93%
$ -- $ 764,133
Jan 18 $ 0.465
+2.91%
$ -- $ 1.08 million
Jan 11 $ 0.452
-2.44%
$ -- $ 1.07 million
Jan 4 $ 0.463
-0.59%
$ -- $ 924,100
Dec 28 $ 0.472
-2.03%
$ -- $ 280,007
Dec 21 $ 0.489
+1.29%
$ -- $ 853,467
Dec 14 $ 0.491
+1.12%
$ -- $ 487,870
Dec 7 $ 0.485
+0.39%
$ -- $ 852,845
Nov 30 $ 0.481
-1.65%
$ -- $ 847,219
Nov 23 $ 0.489
+1.87%
$ -- $ 856,851
Nov 16 $ 0.48
+0.62%
$ -- $ 849,915
Download