空气币 Historical Data

空气币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000165
+0.00%
$ 164,625 $ 538
Feb 14, 7 AM $ 0.000165
+0.00%
$ 164,524 $ 518
Feb 13, 6 AM $ 0.000158
+0.00%
$ 157,626 $ 20
Feb 13, 5 AM $ 0.000158
+0.00%
$ 157,556 $ 17
Feb 12, 3 AM $ 0.000158
+0.00%
$ 157,948 $ 4
Feb 11, 7 AM $ 0.000172
+0.00%
$ 171,748 $ 184
Feb 11, 2 AM $ 0.000175
-0.05%
$ 174,811 $ 10
Feb 10, 6 PM $ 0.000175
-0.07%
$ 175,175 $ 65
Feb 8, 8 PM $ 0.000176
+0.00%
$ 176,286 $ 283
Feb 8, 3 PM $ 0.000176
+0.00%
$ 176,087 $ 254
Feb 7, 1 PM $ 0.000173
+0.00%
$ 173,230 $ 192
Feb 7, 4 AM $ 0.000174
+0.00%
$ 174,449 $ 85
Feb 6, 1 PM $ 0.000175
+0.00%
$ 174,861 $ 273
Feb 5, 6 PM $ 0.000178
+0.00%
$ 177,569 $ 1,700
Feb 5, 2 PM $ 0.000176
+0.00%
$ 175,872 $ 1,582
Feb 5, 8 AM $ 0.000176
+0.00%
$ 175,913 $ 1,532
Feb 4, 7 PM $ 0.000176
+0.00%
$ 176,001 $ 1,429
Feb 4, 4 PM $ 0.00017
+0.00%
$ 169,809 $ 1,123
Feb 4, 11 AM $ 0.000175
+0.00%
$ 175,484 $ 792
Feb 4, 9 AM $ 0.000175
+0.00%
$ 175,436 $ 795
Feb 4, 7 AM $ 0.000177
+0.00%
$ 176,807 $ 698
Feb 4, 5 AM $ 0.000177
+0.00%
$ 177,241 $ 667
Feb 4, 4 AM $ 0.000178
+0.00%
$ 177,644 $ 689
Feb 3, 2 PM $ 0.000177
+0.00%
$ 177,007 $ 1,642
Feb 3, 1 PM $ 0.000177
+0.00%
$ 177,318 $ 1,764
Feb 2, 12 PM $ 0.000206
+0.00%
$ 206,154 $ 720
Feb 2, 11 AM $ 0.000206
+0.21%
$ 206,002 $ 710
Feb 2, 5 AM $ 0.000207
+0.00%
$ 206,579 $ 569
Feb 2, 4 AM $ 0.000207
+0.18%
$ 206,523 $ 566
Feb 2, 3 AM $ 0.000201
+0.00%
$ 201,190 $ 276
Feb 2, 12 AM $ 0.000203
-0.19%
$ 202,722 $ 2,576
Feb 1, 11 PM $ 0.000206
+0.00%
$ 206,303 $ 2,427
Feb 1, 10 PM $ 0.000206
+0.00%
$ 206,216 $ 2,430
Feb 1, 9 PM $ 0.000206
+0.00%
$ 206,437 $ 2,402
Feb 1, 8 PM $ 0.000207
+0.00%
$ 206,885 $ 2,154
Feb 1, 7 PM $ 0.000213
-0.15%
$ 212,510 $ 2,157
Feb 1, 6 PM $ 0.000212
+0.00%
$ 212,323 $ 2,140
Feb 1, 2 PM $ 0.000212
-3.76%
$ 212,289 $ 2,128
Feb 1, 1 PM $ 0.000221
-2.63%
$ 220,536 $ 1,783
Feb 1, 12 PM $ 0.000234
-4.68%
$ 234,217 $ 1,160
Feb 1, 11 AM $ 0.000246
+0.00%
$ 245,615 $ 442
Feb 1, 9 AM $ 0.000248
-0.03%
$ 247,763 $ 339
Feb 1, 6 AM $ 0.000251
+0.00%
$ 251,306 $ 163
Feb 1, 5 AM $ 0.000251
-0.04%
$ 251,067 $ 153
Feb 1, 4 AM $ 0.000251
+0.00%
$ 251,103 $ 147
Feb 1, 3 AM $ 0.000251
+0.00%
$ 251,040 $ 8,605
Feb 1, 1 AM $ 0.000251
+0.00%
$ 251,276 $ 8,727
Download