空气币 Historical Data

空气币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000206
+0.00%
$ 206,216 $ 2,430
Feb 1, 9 PM $ 0.000206
+0.00%
$ 206,437 $ 2,402
Feb 1, 8 PM $ 0.000207
+0.00%
$ 206,885 $ 2,154
Feb 1, 7 PM $ 0.000213
-0.15%
$ 212,510 $ 2,157
Feb 1, 6 PM $ 0.000212
+0.00%
$ 212,323 $ 2,140
Feb 1, 2 PM $ 0.000212
-3.76%
$ 212,289 $ 2,128
Feb 1, 1 PM $ 0.000221
-2.63%
$ 220,536 $ 1,783
Feb 1, 12 PM $ 0.000234
-4.68%
$ 234,217 $ 1,160
Feb 1, 11 AM $ 0.000246
+0.00%
$ 245,615 $ 442
Feb 1, 9 AM $ 0.000248
-0.03%
$ 247,763 $ 339
Feb 1, 6 AM $ 0.000251
+0.00%
$ 251,306 $ 163
Feb 1, 5 AM $ 0.000251
-0.04%
$ 251,067 $ 153
Feb 1, 4 AM $ 0.000251
+0.00%
$ 251,103 $ 147
Feb 1, 3 AM $ 0.000251
+0.00%
$ 251,040 $ 8,605
Feb 1, 1 AM $ 0.000251
+0.00%
$ 251,276 $ 8,727
Jan 31, 11 PM $ 0.000256
+0.00%
$ 255,729 $ 8,499
Jan 31, 9 PM $ 0.000256
+0.00%
$ 255,961 $ 8,487
Jan 31, 8 PM $ 0.000256
+0.24%
$ 255,726 $ 8,466
Jan 31, 7 PM $ 0.000256
+0.00%
$ 255,634 $ 8,437
Jan 31, 6 PM $ 0.000255
-0.31%
$ 255,297 $ 8,433
Jan 31, 4 PM $ 0.000269
-0.01%
$ 268,758 $ 8,219
Jan 31, 3 PM $ 0.000269
+0.00%
$ 269,083 $ 8,250
Jan 31, 10 AM $ 0.00027
+0.00%
$ 270,316 $ 8,190
Jan 31, 9 AM $ 0.00027
+0.12%
$ 270,205 $ 8,186
Jan 31, 8 AM $ 0.000271
+0.12%
$ 271,314 $ 8,091
Jan 31, 7 AM $ 0.000271
+0.21%
$ 271,009 $ 7,961
Jan 31, 6 AM $ 0.00027
-5.07%
$ 270,358 $ 7,921
Jan 30, 11 AM $ 0.000306
+0.00%
$ 306,000 $ 188,141
Jan 30, 10 AM $ 0.000306
+0.00%
$ 306,000 $ 188,767
Jan 30, 9 AM $ 0.000306
-1.92%
$ 306,000 $ 189,174
Jan 30, 8 AM $ 0.000312
-2.19%
$ 312,000 $ 188,898
Jan 30, 7 AM $ 0.000319
-1.19%
$ 319,000 $ 190,163
Jan 30, 6 AM $ 0.000323
+0.00%
$ 322,852 $ 191,774
Jan 30, 5 AM $ 0.000324
+0.26%
$ 324,043 $ 193,716
Jan 30, 4 AM $ 0.000324
-0.11%
$ 324,037 $ 197,208
Jan 30, 3 AM $ 0.000324
-1.19%
$ 323,543 $ 200,624
Jan 30, 2 AM $ 0.000327
-1.66%
$ 327,456 $ 385,763
Jan 30, 1 AM $ 0.000333
-1.48%
$ 333,000 $ 182,393
Jan 30, 12 AM $ 0.000338
-0.29%
$ 338,000 $ 191,475
Jan 29, 11 PM $ 0.000339
+0.30%
$ 339,000 $ 198,885
Jan 29, 10 PM $ 0.000338
+0.00%
$ 338,000 $ 205,856
Jan 29, 9 PM $ 0.000338
+0.00%
$ 338,000 $ 211,388
Jan 29, 8 PM $ 0.000338
+0.30%
$ 338,000 $ 220,939
Jan 29, 7 PM $ 0.000337
+1.51%
$ 337,000 $ 229,212
Jan 29, 6 PM $ 0.000332
-3.49%
$ 332,000 $ 237,038
Jan 29, 5 PM $ 0.000344
+0.29%
$ 344,000 $ 247,033
Jan 29, 4 PM $ 0.000344
-1.15%
$ 344,000 $ 260,094
Jan 29, 3 PM $ 0.000349
-3.32%
$ 361,000 $ 274,397
Jan 29, 2 PM $ 0.00036
+0.00%
$ 360,000 $ 289,044
Jan 29, 1 PM $ 0.00036
-1.10%
$ 360,000 $ 310,961