Brilliantcrypto Historical Data

BRIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0111
+1.70%
$ 1.45 million $ 984
Aug 13, 2 AM $ 0.0109
-2.56%
$ 1.43 million $ 908
Aug 13, 1 AM $ 0.0114
+1.31%
$ 1.5 million $ 938
Aug 13, 12 AM $ 0.0114
+7.03%
$ 1.49 million $ 941
Aug 12, 11 PM $ 0.0107
-0.84%
$ 1.39 million $ 871
Aug 12, 9 PM $ 0.0108
-1.19%
$ 1.41 million $ 881
Aug 12, 8 PM $ 0.011
+0.00%
$ 1.44 million $ 910
Aug 12, 7 PM $ 0.0111
+0.00%
$ 1.45 million $ 976
Aug 12, 6 PM $ 0.0112
-0.28%
$ 1.47 million $ 1,036
Aug 12, 5 PM $ 0.0112
+6.55%
$ 1.47 million $ 1,044
Aug 12, 4 PM $ 0.0103
-3.20%
$ 1.35 million $ 799
Aug 12, 3 PM $ 0.0108
-0.68%
$ 1.42 million $ 841
Aug 12, 2 PM $ 0.0109
+2.67%
$ 1.42 million $ 802
Aug 12, 1 PM $ 0.0102
-5.59%
$ 1.33 million $ 889
Aug 12, 12 PM $ 0.0103
-6.07%
$ 1.35 million $ 978
Aug 12, 11 AM $ 0.011
-0.97%
$ 1.44 million $ 1,096
Aug 12, 10 AM $ 0.0107
+0.95%
$ 1.39 million $ 1,077
Aug 12, 9 AM $ 0.0106
-3.87%
$ 1.38 million $ 1,074
Aug 12, 8 AM $ 0.011
+1.81%
$ 1.44 million $ 1,084
Aug 12, 7 AM $ 0.0108
+0.38%
$ 1.41 million $ 1,122
Aug 12, 6 AM $ 0.0107
-1.32%
$ 1.41 million $ 1,332
Aug 12, 5 AM $ 0.0109
-1.70%
$ 1.43 million $ 1,316
Aug 12, 4 AM $ 0.011
-0.49%
$ 1.44 million $ 1,349
Aug 12, 3 AM $ 0.0111
-1.23%
$ 1.45 million $ 1,376
Aug 12, 2 AM $ 0.0114
+1.95%
$ 1.49 million $ 1,469
Aug 12, 1 AM $ 0.0111
-1.53%
$ 1.45 million $ 1,373
Aug 12, 12 AM $ 0.0114
+1.35%
$ 1.49 million $ 1,490
Aug 11, 11 PM $ 0.0111
-0.62%
$ 1.45 million $ 1,463
Aug 11, 10 PM $ 0.0112
-0.34%
$ 1.47 million $ 1,596
Aug 11, 9 PM $ 0.0113
-0.13%
$ 1.48 million $ 1,610
Aug 11, 8 PM $ 0.0113
+2.62%
$ 1.48 million $ 1,639
Aug 11, 7 PM $ 0.0111
-4.76%
$ 1.45 million $ 1,500
Aug 11, 6 PM $ 0.0112
-2.58%
$ 1.47 million $ 1,483
Aug 11, 5 PM $ 0.0115
+0.74%
$ 1.51 million $ 1,566
Aug 11, 4 PM $ 0.0115
+2.13%
$ 1.5 million $ 1,518
Aug 11, 3 PM $ 0.0113
-1.59%
$ 1.48 million $ 1,478
Aug 11, 2 PM $ 0.0115
+4.89%
$ 1.5 million $ 1,467
Aug 11, 1 PM $ 0.0111
+2.11%
$ 1.45 million $ 1,210
Aug 11, 12 PM $ 0.0114
-2.31%
$ 1.48 million $ 1,149
Aug 11, 11 AM $ 0.0111
-4.14%
$ 1.46 million $ 1,115
Aug 11, 10 AM $ 0.0116
+1.56%
$ 1.52 million $ 1,088
Aug 11, 9 AM $ 0.0114
-2.92%
$ 1.5 million $ 1,107
Aug 11, 8 AM $ 0.0116
+2.60%
$ 1.52 million $ 1,117
Aug 11, 7 AM $ 0.0114
-1.36%
$ 1.49 million $ 1,282
Aug 11, 6 AM $ 0.0116
+0.36%
$ 1.51 million $ 1,086
Aug 11, 5 AM $ 0.0116
+1.18%
$ 1.51 million $ 1,152
Aug 11, 4 AM $ 0.0114
+6.40%
$ 1.5 million $ 1,186
Aug 11, 3 AM $ 0.0115
-0.17%
$ 1.5 million $ 1,232
Aug 11, 2 AM $ 0.0114
-1.88%
$ 1.5 million $ 1,219
Aug 11, 1 AM $ 0.0121
-0.39%
$ 1.58 million $ 1,148