Brilliantcrypto Historical Data

BRIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00367
+0.00%
$ 460,264 $ 45
Jun 22, 10 PM $ 0.00364
+0.00%
$ 456,405 $ 51
Jun 22, 6 PM $ 0.00358
+0.00%
$ 448,308 $ 49
Jun 22, 5 PM $ 0.00358
+0.00%
$ 448,605 $ 46
Jun 22, 3 PM $ 0.00362
+0.82%
$ 452,779 $ 49
Jun 22, 2 PM $ 0.0036
+0.00%
$ 451,178 $ 45
Jun 22, 1 PM $ 0.00361
-0.06%
$ 451,562 $ 46
Jun 22, 12 PM $ 0.00362
+0.00%
$ 453,266 $ 47
Jun 22, 11 AM $ 0.00361
+0.46%
$ 451,728 $ 47
Jun 22, 10 AM $ 0.0036
-0.76%
$ 451,191 $ 46
Jun 22, 9 AM $ 0.00364
-0.46%
$ 455,493 $ 44
Jun 22, 8 AM $ 0.00363
+0.00%
$ -- $ 38
Jun 22, 5 AM $ 0.00356
-2.38%
$ 446,134 $ 34
Jun 22, 4 AM $ 0.00361
+1.47%
$ 451,609 $ 32
Jun 22, 3 AM $ 0.00352
-0.89%
$ 440,964 $ 29
Jun 22, 2 AM $ 0.00356
+0.00%
$ 446,050 $ 25
Jun 22, 1 AM $ 0.00362
+0.00%
$ 453,933 $ 23
Jun 22, 12 AM $ 0.00347
+0.00%
$ 434,289 $ 21
Jun 21, 11 PM $ 0.00342
+3.64%
$ 428,714 $ 19
Jun 21, 10 PM $ 0.00327
+0.00%
$ 409,669 $ 12
Jun 21, 5 PM $ 0.00329
-0.14%
$ 412,011 $ 9
Jun 21, 4 PM $ 0.00328
+0.00%
$ 411,208 $ 10
Jun 21, 2 PM $ 0.00328
-0.14%
$ 410,607 $ 10
Jun 21, 7 AM $ 0.00329
+0.17%
$ 412,171 $ 16
Jun 21, 6 AM $ 0.00328
+0.00%
$ 410,729 $ 16
Jun 21, 4 AM $ 0.0033
+0.00%
$ 413,025 $ 23
Jun 21, 2 AM $ 0.00334
+0.00%
$ 418,427 $ 32
Jun 21, 1 AM $ 0.00334
-0.21%
$ 418,322 $ 32
Jun 21, 12 AM $ 0.00333
+0.01%
$ 416,941 $ 30
Jun 20, 5 PM $ 0.00332
+0.00%
$ 415,426 $ 31
Jun 20, 2 PM $ 0.00325
+0.00%
$ -- $ 35
Jun 20, 1 PM $ 0.00326
+0.24%
$ 408,507 $ 34
Jun 20, 12 PM $ 0.00322
+0.00%
$ 403,009 $ 31
Jun 20, 10 AM $ 0.00323
+0.00%
$ 404,774 $ 28
Jun 20, 7 AM $ 0.00325
+0.16%
$ 406,846 $ 29
Jun 20, 6 AM $ 0.00326
-2.03%
$ 408,443 $ 29
Jun 20, 4 AM $ 0.00324
+1.62%
$ 406,141 $ 25
Jun 20, 12 AM $ 0.00321
+0.00%
$ 401,702 $ 13
Jun 19, 6 PM $ 0.0032
-0.30%
$ 400,791 $ 21
Jun 19, 5 PM $ 0.00326
+0.76%
$ 408,170 $ 20
Jun 19, 9 AM $ 0.00325
+0.00%
$ 407,207 $ 18
Jun 19, 8 AM $ 0.00327
+0.00%
$ 410,087 $ 17
Jun 19, 6 AM $ 0.00328
+0.00%
$ 410,313 $ 18
Jun 19, 5 AM $ 0.00326
+0.00%
$ 408,492 $ 17
Jun 19, 4 AM $ 0.00327
-0.14%
$ 409,733 $ 19
Jun 19, 1 AM $ 0.00332
+0.00%
$ 416,201 $ 19
Jun 19, 12 AM $ 0.00332
+1.04%
$ 416,376 $ 19
Jun 18, 11 PM $ 0.00331
+0.00%
$ 414,103 $ 21
Jun 18, 10 PM $ 0.00334
-2.82%
$ 418,473 $ 20
Jun 18, 9 PM $ 0.00349
+0.00%
$ 437,496 $ 13