Brilliantcrypto Historical Data

BRIL Page 2
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0078
+0.00%
$ 1.01 million $ 1,152
2:12 AM $ 0.00757
+0.00%
$ 989,920 $ 1,161
2:11 AM $ 0.00765
+0.00%
$ 989,920 $ 1,401
2:10 AM $ 0.00832
+0.00%
$ 989,920 $ 1,176
2:08 AM $ 0.00796
-0.35%
$ 1.04 million $ 1,172
2:07 AM $ 0.00824
-3.20%
$ 1.04 million $ 1,240
1:59 AM $ 0.00861
+0.00%
$ 1.13 million $ 1,207
1:48 AM $ 0.0083
+0.00%
$ 1.09 million $ 1,207
1:45 AM $ 0.00821
+0.00%
$ 1.09 million $ 1,210
1:43 AM $ 0.00823
+0.00%
$ 1.08 million $ 1,241
1:40 AM $ 0.00849
-0.10%
$ 1.08 million $ 1,245
1:16 AM $ 0.0085
+0.00%
$ 1.11 million $ 1,249
1:12 AM $ 0.00825
+0.00%
$ 1.08 million $ 1,243
1:05 AM $ 0.00821
+0.00%
$ 1.06 million $ 1,231
1:03 AM $ 0.00813
+0.00%
$ 1.06 million $ 1,181
12:52 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,167
12:46 AM $ 0.00777
+0.00%
$ 1.02 million $ 1,402
12:42 AM $ 0.00857
+0.00%
$ 1.12 million $ 1,198
12:38 AM $ 0.00835
+0.00%
$ 1.09 million $ 1,209
12:37 AM $ 0.0084
+0.00%
$ 1.09 million $ 1,220
12:09 AM $ 0.00849
+0.00%
$ 1.11 million $ 1,243
11:05 PM $ 0.00871
+0.00%
$ 1.14 million $ 1,249
10:37 PM $ 0.00874
+0.00%
$ 1.14 million $ 1,249
10:36 PM $ 0.00874
+0.00%
$ 1.14 million $ 1,250
10:06 PM $ 0.00875
+0.00%
$ 1.14 million $ 1,277
9:13 PM $ 0.00898
+0.00%
$ 1.17 million $ 1,268
9:06 PM $ 0.00893
+0.00%
$ 1.17 million $ 1,259
8:49 PM $ 0.00887
+0.00%
$ 1.16 million $ 1,260
8:15 PM $ 0.00888
+0.00%
$ 1.21 million $ 1,260
7:55 PM $ 0.00889
+0.00%
$ 1.21 million $ 1,303
7:52 PM $ 0.00926
+0.00%
$ 1.21 million $ 1,306
7:31 PM $ 0.00929
+0.00%
$ 1.21 million $ 1,307
7:29 PM $ 0.0093
+0.00%
$ 1.22 million $ 1,316
7:14 PM $ 0.00938
+0.00%
$ 1.23 million $ 1,322
7:13 PM $ 0.00942
+0.00%
$ 1.23 million $ 1,334
6:46 PM $ 0.00953
+0.00%
$ 1.25 million $ 1,335
6:45 PM $ 0.00953
+0.00%
$ 1.25 million $ 1,333
6:37 PM $ 0.00952
+0.00%
$ 1.24 million $ 1,248
6:33 PM $ 0.00901
+0.00%
$ 1.18 million $ 1,247
6:28 PM $ 0.009
+0.00%
$ 1.18 million $ 1,229
6:16 PM $ 0.00889
+0.00%
$ 1.16 million $ 1,231
6:08 PM $ 0.00891
+0.00%
$ 1.16 million $ 1,318
6:04 PM $ 0.00974
+0.00%
$ 1.27 million $ 1,324
5:56 PM $ 0.00979
+0.00%
$ 1.28 million $ 1,323
5:55 PM $ 0.00979
+0.00%
$ 1.28 million $ 1,336
5:53 PM $ 0.0099
-0.39%
$ 1.29 million $ 1,340
5:50 PM $ 0.00998
+0.00%
$ 1.29 million $ 1,343
5:48 PM $ 0.00997
+0.00%
$ 1.3 million $ 1,343
5:46 PM $ 0.00997
-2.34%
$ 1.3 million $ 1,365
5:38 PM $ 0.00892
+0.00%
$ 1.17 million $ 1,192