Brilliantcrypto Historical Data

BRIL Page 2
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00471
+0.00%
$ 583,542 $ 1,191
11:17 AM $ 0.0046
+0.00%
$ 575,659 $ 1,195
11:16 AM $ 0.0046
-1.24%
$ 575,659 $ 1,192
11:15 AM $ 0.00473
+0.00%
$ 575,659 $ 1,192
11:06 AM $ 0.00467
+0.00%
$ 584,470 $ 1,365
11:04 AM $ 0.00479
+0.00%
$ 599,316 $ 1,369
11:03 AM $ 0.00481
+0.00%
$ 599,316 $ 1,369
10:57 AM $ 0.00483
+0.00%
$ 605,094 $ 1,372
10:56 AM $ 0.00485
+0.00%
$ 605,094 $ 1,372
10:37 AM $ 0.00482
+0.00%
$ 603,409 $ 1,404
10:14 AM $ 0.00482
+0.00%
$ 604,015 $ 1,403
10:13 AM $ 0.00475
+0.00%
$ 604,015 $ 1,403
9:36 AM $ 0.00476
+0.00%
$ 596,495 $ 1,498
9:35 AM $ 0.00481
+0.00%
$ 596,495 $ 1,498
9:30 AM $ 0.0048
+0.00%
$ 585,331 $ 1,465
9:11 AM $ 0.00467
-0.06%
$ 585,331 $ 1,471
9:09 AM $ 0.0047
+0.00%
$ 588,518 $ 1,480
9:00 AM $ 0.00468
+0.00%
$ 579,015 $ 1,461
8:58 AM $ 0.00462
+0.00%
$ 579,015 $ 1,488
8:53 AM $ 0.00473
+0.00%
$ 592,258 $ 1,462
8:37 AM $ 0.00467
+0.00%
$ 585,269 $ 1,510
8:36 AM $ 0.0047
+0.00%
$ 585,269 $ 1,510
8:27 AM $ 0.00474
+0.00%
$ 593,743 $ 1,525
8:15 AM $ 0.00474
+0.00%
$ 579,104 $ 1,544
8:14 AM $ 0.00462
+0.00%
$ 579,104 $ 1,544
8:03 AM $ 0.00457
+0.00%
$ 572,070 $ 1,525
8:02 AM $ 0.00448
+0.00%
$ 572,070 $ 1,619
7:57 AM $ 0.00476
+0.00%
$ 596,058 $ 1,627
7:51 AM $ 0.00481
+2.32%
$ 602,123 $ 1,603
7:47 AM $ 0.00473
+0.00%
$ 592,176 $ 1,582
7:40 AM $ 0.00468
+0.00%
$ 586,345 $ 1,646
7:30 AM $ 0.0048
-0.22%
$ 586,345 $ 1,600
7:28 AM $ 0.00468
+0.00%
$ 586,345 $ 1,630
7:18 AM $ 0.00479
+0.00%
$ 599,452 $ 1,582
7:06 AM $ 0.00466
+0.00%
$ 583,887 $ 1,605
6:59 AM $ 0.00472
+0.00%
$ 590,984 $ 1,604
6:41 AM $ 0.00473
+0.00%
$ 591,916 $ 1,604
6:17 AM $ 0.00473
+0.00%
$ 591,812 $ 1,662
6:14 AM $ 0.00467
+0.00%
$ 585,364 $ 1,682
6:12 AM $ 0.00471
+0.00%
$ 585,364 $ 1,751
6:06 AM $ 0.00485
+0.00%
$ 607,299 $ 1,747
5:55 AM $ 0.00485
+0.00%
$ 615,157 $ 1,788
5:53 AM $ 0.00491
+0.00%
$ 615,157 $ 1,735
5:52 AM $ 0.00477
+0.00%
$ 615,157 $ 1,647
5:42 AM $ 0.00456
+0.00%
$ 571,564 $ 1,787
5:34 AM $ 0.00474
+0.00%
$ 593,866 $ 1,805
5:32 AM $ 0.00471
+0.00%
$ 593,866 $ 1,758
5:30 AM $ 0.00459
+0.00%
$ 593,866 $ 1,766
5:21 AM $ 0.00462
-2.35%
$ 579,015 $ 1,790
5:09 AM $ 0.00466
+0.00%
$ 583,729 $ 1,793