Brilliantcrypto Historical Data

BRIL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0792
-9.85%
$ 7.66 million $ 23,281
Dec 8, 2024 $ 0.0888
-2.46%
$ 8.58 million $ 13,391
Dec 7, 2024 $ 0.0919
+0.66%
$ 8.88 million $ 20,551
Dec 6, 2024 $ 0.0915
-1.10%
$ 8.84 million $ 23,065
Dec 5, 2024 $ 0.0906
+0.03%
$ 8.73 million $ 28,317
Dec 4, 2024 $ 0.0874
+0.00%
$ -- $ 32,326
Dec 3, 2024 $ 0.0859
-0.22%
$ 8.3 million $ 32,260
Dec 2, 2024 $ 0.0874
-9.09%
$ 8.36 million $ 45,226
Dec 1, 2024 $ 0.0993
+0.03%
$ 9.49 million $ 25,459
Nov 30, 2024 $ 0.0996
+0.86%
$ 9.63 million $ 28,454
Nov 29, 2024 $ 0.0996
+3.28%
$ 9.94 million $ 45,936
Nov 28, 2024 $ 0.0965
+14.33%
$ 9.33 million $ 87,208
Nov 27, 2024 $ 0.0841
+1.60%
$ 8.17 million $ 28,758
Nov 26, 2024 $ 0.0829
-6.83%
$ 8.01 million $ 32,854
Nov 25, 2024 $ 0.0889
+7.01%
$ 8.59 million $ 111,265
Nov 24, 2024 $ 0.0818
+25.56%
$ 7.91 million $ 32,761
Nov 23, 2024 $ 0.066
+6.61%
$ 6.38 million $ 32,913
Nov 22, 2024 $ 0.0644
+2.12%
$ 6.06 million $ 18,981
Nov 21, 2024 $ 0.0641
+2.17%
$ 6.15 million $ 18,889
Nov 20, 2024 $ 0.0627
-7.53%
$ 6.05 million $ 17,109
Nov 19, 2024 $ 0.0688
+35.71%
$ 6.59 million $ 91,237
Nov 18, 2024 $ 0.0527
+0.77%
$ 5.05 million $ 14,865
Nov 17, 2024 $ 0.0523
+2.42%
$ 5.02 million $ 11,677
Nov 16, 2024 $ 0.0508
-1.12%
$ 4.87 million $ 7,792
Nov 15, 2024 $ 0.0507
+5.69%
$ 4.86 million $ 12,683
Nov 14, 2024 $ 0.0481
-9.19%
$ 4.61 million $ 16,936
Nov 13, 2024 $ 0.0529
-4.76%
$ 5.07 million $ 16,913
Nov 12, 2024 $ 0.0553
-5.16%
$ 5.3 million $ 17,203
Nov 11, 2024 $ 0.0588
-2.28%
$ 5.64 million $ 19,825
Nov 10, 2024 $ 0.0596
-0.64%
$ 5.72 million $ 18,192
Nov 9, 2024 $ 0.0622
+2.08%
$ 5.96 million $ 12,659
Nov 8, 2024 $ 0.0609
-6.64%
$ 5.84 million $ 15,317
Nov 7, 2024 $ 0.0657
+4.05%
$ 6.3 million $ 18,187
Nov 6, 2024 $ 0.0633
+1.66%
$ 6.07 million $ 12,725
Nov 5, 2024 $ 0.0623
+6.69%
$ 5.97 million $ 17,075
Nov 4, 2024 $ 0.0634
-2.34%
$ -- $ 20,532
Nov 3, 2024 $ 0.0628
-2.03%
$ 6.02 million $ 20,077
Nov 2, 2024 $ 0.0632
-1.82%
$ 6.06 million $ 14,686
Nov 1, 2024 $ 0.0641
-2.93%
$ 6.15 million $ 11,485
Download