Brilliantcrypto Historical Data

BRIL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0565
-7.38%
$ 5.46 million $ 15,034
Dec 29, 2024 $ 0.0612
-1.03%
$ 5.92 million $ 16,471
Dec 28, 2024 $ 0.0617
-2.86%
$ 5.97 million $ 14,591
Dec 27, 2024 $ 0.0644
+0.98%
$ 6.22 million $ 11,124
Dec 26, 2024 $ 0.0652
-3.71%
$ 6.3 million $ 12,814
Dec 25, 2024 $ 0.0676
+0.56%
$ 6.54 million $ 10,255
Dec 24, 2024 $ 0.0682
-3.18%
$ 6.59 million $ 11,088
Dec 23, 2024 $ 0.0704
+0.67%
$ 6.81 million $ 12,795
Dec 22, 2024 $ 0.0691
-3.57%
$ 6.68 million $ 14,377
Dec 21, 2024 $ 0.0713
+0.49%
$ 6.89 million $ 39,361
Dec 20, 2024 $ 0.0708
+6.29%
$ 6.85 million $ 24,619
Dec 19, 2024 $ 0.0666
-0.87%
$ 6.44 million $ 28,467
Dec 18, 2024 $ 0.0672
-13.58%
$ 6.49 million $ 25,083
Dec 17, 2024 $ 0.0762
+0.25%
$ 7.36 million $ 18,254
Dec 16, 2024 $ 0.0764
-1.49%
$ 7.38 million $ 14,688
Dec 15, 2024 $ 0.0774
-4.48%
$ 7.48 million $ 19,999
Dec 14, 2024 $ 0.081
+1.15%
$ 7.83 million $ 28,689
Dec 13, 2024 $ 0.0805
-2.11%
$ 7.78 million $ 17,700
Dec 12, 2024 $ 0.0821
+0.59%
$ 7.94 million $ 31,384
Dec 11, 2024 $ 0.0839
+5.46%
$ 7.92 million $ 28,523
Dec 10, 2024 $ 0.08
+3.69%
$ 7.73 million $ 25,276
Dec 9, 2024 $ 0.0792
-9.85%
$ 7.66 million $ 23,281
Dec 8, 2024 $ 0.0888
-2.46%
$ 8.58 million $ 13,391
Dec 7, 2024 $ 0.0919
+0.66%
$ 8.88 million $ 20,551
Dec 6, 2024 $ 0.0915
-1.10%
$ 8.84 million $ 23,065
Dec 5, 2024 $ 0.0906
+0.03%
$ 8.73 million $ 28,317
Dec 4, 2024 $ 0.0874
+0.00%
$ -- $ 32,326
Dec 3, 2024 $ 0.0859
-0.22%
$ 8.3 million $ 32,260
Dec 2, 2024 $ 0.0874
-9.09%
$ 8.36 million $ 45,226
Dec 1, 2024 $ 0.0993
+0.03%
$ 9.49 million $ 25,459
Nov 30, 2024 $ 0.0996
+0.86%
$ 9.63 million $ 28,454
Nov 29, 2024 $ 0.0996
+3.28%
$ 9.94 million $ 45,936
Nov 28, 2024 $ 0.0965
+14.33%
$ 9.33 million $ 87,208
Nov 27, 2024 $ 0.0841
+1.60%
$ 8.17 million $ 28,758
Nov 26, 2024 $ 0.0829
-6.83%
$ 8.01 million $ 32,854
Nov 25, 2024 $ 0.0889
+7.01%
$ 8.59 million $ 111,265
Nov 24, 2024 $ 0.0818
+25.56%
$ 7.91 million $ 32,761
Nov 23, 2024 $ 0.066
+6.61%
$ 6.38 million $ 32,913
Nov 22, 2024 $ 0.0644
+2.12%
$ 6.06 million $ 18,981
Nov 21, 2024 $ 0.0641
+2.17%
$ 6.15 million $ 18,889
Nov 20, 2024 $ 0.0627
-7.53%
$ 6.05 million $ 17,109
Nov 19, 2024 $ 0.0688
+35.71%
$ 6.59 million $ 91,237
Nov 18, 2024 $ 0.0527
+0.77%
$ 5.05 million $ 14,865
Nov 17, 2024 $ 0.0523
+2.42%
$ 5.02 million $ 11,677
Nov 16, 2024 $ 0.0508
-1.12%
$ 4.87 million $ 7,792
Nov 15, 2024 $ 0.0507
+5.69%
$ 4.86 million $ 12,683
Nov 14, 2024 $ 0.0481
-9.19%
$ 4.61 million $ 16,936
Nov 13, 2024 $ 0.0529
-4.76%
$ 5.07 million $ 16,913
Nov 12, 2024 $ 0.0553
-5.16%
$ 5.3 million $ 17,203
Nov 11, 2024 $ 0.0588
-2.28%
$ 5.64 million $ 19,825