POKE CASINO Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.000287
-3.69%
$4.33 million $49
Feb 10, 10 AM $0.000298
+1.36%
$4.5 million $41
Feb 10, 9 AM $0.000294
+0.00%
$4.44 million $36
Feb 10, 8 AM $0.000294
-0.68%
$4.44 million $43
Feb 10, 7 AM $0.000296
+0.00%
$4.47 million $40
Feb 10, 6 AM $0.000296
+0.00%
$4.47 million $40
Feb 10, 5 AM $0.000296
+0.00%
$4.47 million $40
Feb 10, 4 AM $0.000296
+0.00%
$4.47 million $40
Feb 10, 3 AM $0.000296
+0.00%
$4.47 million $40
Feb 10, 2 AM $0.000296
+0.00%
$4.47 million $40
Feb 10, 1 AM $0.000296
+0.00%
$4.47 million $40
Feb 10, 12 AM $0.000296
+0.00%
$4.47 million $40
Feb 9, 11 PM $0.000296
+0.00%
$4.47 million $40
Feb 9, 10 PM $0.000296
+0.00%
$4.47 million $40
Feb 9, 9 PM $0.000296
+0.00%
$4.47 million $40
Feb 9, 8 PM $0.000296
+0.00%
$4.47 million $40
Feb 9, 7 PM $0.000296
-0.67%
$4.47 million $40
Feb 9, 6 PM $0.000298
+0.00%
$4.5 million $38
Feb 9, 5 PM $0.000298
+0.00%
$4.5 million $38
Feb 9, 4 PM $0.000298
-1.00%
$4.55 million $34
Feb 9, 3 PM $0.000301
+0.00%
$4.55 million $34
Feb 9, 2 PM $0.000301
+0.00%
$4.55 million $34
Feb 9, 1 PM $0.000301
+0.00%
$4.55 million $34
Feb 9, 12 PM $0.000284
+0.00%
$4.29 million $7
Feb 9, 11 AM $0.000284
+0.00%
$4.29 million $17
Feb 9, 10 AM $0.000284
+0.00%
$4.29 million $17
Feb 9, 9 AM $0.000318
+0.00%
$4.8 million $11
Feb 9, 8 AM $0.000318
+0.00%
$4.8 million $11
Feb 9, 7 AM $0.000318
+0.00%
$4.8 million $11
Feb 9, 6 AM $0.000318
+0.00%
$4.8 million $253
Feb 9, 5 AM $0.000318
+0.00%
$4.8 million $253
Feb 9, 4 AM $0.000318
+0.00%
$4.8 million $255
Feb 9, 3 AM $0.000318
+0.00%
$4.8 million $255
Feb 9, 2 AM $0.000318
+0.00%
$4.8 million $255
Feb 9, 1 AM $0.000318
+0.00%
$4.8 million $255
Feb 9, 12 AM $0.000318
+0.00%
$4.8 million $255
Feb 8, 11 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 10 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 9 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 8 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 7 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 6 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 5 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 4 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 3 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 2 PM $0.000318
+0.00%
$4.8 million $255
Feb 8, 1 PM $0.000318
+0.00%
$4.8 million $259
Feb 8, 12 PM $0.000318
+13.17%
$4.8 million $276
Feb 8, 11 AM $0.000281
+0.00%
$4.24 million $289
Feb 8, 10 AM $0.000281
+0.00%
$4.24 million $842