POKE CASINO Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000287
-3.69%
$ 4.33 million $ 49
Feb 10, 10 AM $ 0.000298
+1.36%
$ 4.5 million $ 41
Feb 10, 9 AM $ 0.000294
+0.00%
$ 4.44 million $ 36
Feb 10, 8 AM $ 0.000294
-0.68%
$ 4.44 million $ 43
Feb 10, 7 AM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 10, 6 AM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 10, 5 AM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 10, 4 AM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 10, 3 AM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 10, 2 AM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 10, 1 AM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 10, 12 AM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 9, 11 PM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 9, 10 PM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 9, 9 PM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 9, 8 PM $ 0.000296
+0.00%
$ 4.47 million $ 40
Feb 9, 7 PM $ 0.000296
-0.67%
$ 4.47 million $ 40
Feb 9, 6 PM $ 0.000298
+0.00%
$ 4.5 million $ 38
Feb 9, 5 PM $ 0.000298
+0.00%
$ 4.5 million $ 38
Feb 9, 4 PM $ 0.000298
-1.00%
$ 4.55 million $ 34
Feb 9, 3 PM $ 0.000301
+0.00%
$ 4.55 million $ 34
Feb 9, 2 PM $ 0.000301
+0.00%
$ 4.55 million $ 34
Feb 9, 1 PM $ 0.000301
+0.00%
$ 4.55 million $ 34
Feb 9, 12 PM $ 0.000284
+0.00%
$ 4.29 million $ 7
Feb 9, 11 AM $ 0.000284
+0.00%
$ 4.29 million $ 17
Feb 9, 10 AM $ 0.000284
+0.00%
$ 4.29 million $ 17
Feb 9, 9 AM $ 0.000318
+0.00%
$ 4.8 million $ 11
Feb 9, 8 AM $ 0.000318
+0.00%
$ 4.8 million $ 11
Feb 9, 7 AM $ 0.000318
+0.00%
$ 4.8 million $ 11
Feb 9, 6 AM $ 0.000318
+0.00%
$ 4.8 million $ 253
Feb 9, 5 AM $ 0.000318
+0.00%
$ 4.8 million $ 253
Feb 9, 4 AM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 9, 3 AM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 9, 2 AM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 9, 1 AM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 9, 12 AM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 11 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 10 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 9 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 8 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 7 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 6 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 5 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 4 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 3 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 2 PM $ 0.000318
+0.00%
$ 4.8 million $ 255
Feb 8, 1 PM $ 0.000318
+0.00%
$ 4.8 million $ 259
Feb 8, 12 PM $ 0.000318
+13.17%
$ 4.8 million $ 276
Feb 8, 11 AM $ 0.000281
+0.00%
$ 4.24 million $ 289
Feb 8, 10 AM $ 0.000281
+0.00%
$ 4.24 million $ 842