BeNative Historical Data

BNV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000016
-1.32%
$ -- $ 246
Sep 30, 2020 $ 0.0000162
-1.85%
$ -- $ 31,130
Sep 29, 2020 $ 0.0000166
-6.69%
$ -- $ 28,934
Sep 28, 2020 $ 0.0000178
+8.55%
$ -- $ 34,501
Sep 27, 2020 $ 0.0000168
+3.62%
$ -- $ 39,520
Sep 26, 2020 $ 0.0000162
-3.46%
$ -- $ 30,632
Sep 25, 2020 $ 0.0000165
+1.86%
$ -- $ 20,664
Sep 24, 2020 $ 0.0000162
-0.66%
$ -- $ 69
Sep 23, 2020 $ 0.0000163
-6.27%
$ -- $ 13,022
Sep 22, 2020 $ 0.0000174
-1.66%
$ -- $ 4,932
Sep 21, 2020 $ 0.0000177
+5.33%
$ -- $ 40,965
Sep 20, 2020 $ 0.0000168
+12.54%
$ -- $ 31,009
Sep 19, 2020 $ 0.0000158
-6.50%
$ -- $ 24,793
Sep 18, 2020 $ 0.0000169
+0.62%
$ -- $ 30,593
Sep 17, 2020 $ 0.0000169
+0.95%
$ -- $ 14,074
Sep 16, 2020 $ 0.0000168
+2.11%
$ -- $ 33,633
Sep 15, 2020 $ 0.0000163
-8.05%
$ -- $ 14,519
Sep 14, 2020 $ 0.0000175
+4.47%
$ -- $ 43,375
Sep 13, 2020 $ 0.0000166
-3.15%
$ -- $ 29,356
Sep 12, 2020 $ 0.0000174
-5.42%
$ -- $ 32,962
Sep 11, 2020 $ 0.0000184
+6.19%
$ -- $ 43,715
Sep 10, 2020 $ 0.0000174
+3.02%
$ -- $ 41,740
Sep 9, 2020 $ 0.0000167
-10.06%
$ -- $ 20,819
Sep 8, 2020 $ 0.0000182
+1.47%
$ -- $ 35,409
Sep 7, 2020 $ 0.0000174
-3.90%
$ -- $ 44,418
Sep 6, 2020 $ 0.0000174
-2.41%
$ -- $ 42,269
Sep 5, 2020 $ 0.0000178
-0.47%
$ -- $ 40,670
Sep 4, 2020 $ 0.0000177
+3.51%
$ -- $ 39,813
Sep 3, 2020 $ 0.0000171
+2.60%
$ -- $ 30,309
Sep 2, 2020 $ 0.0000166
-3.20%
$ -- $ 29,833
Sep 1, 2020 $ 0.0000169
-0.29%
$ -- $ 40,621
Aug 31, 2020 $ 0.0000167
-0.93%
$ -- $ 492
Aug 30, 2020 $ 0.0000164
-8.03%
$ -- $ 263
Aug 29, 2020 $ 0.0000178
+4.11%
$ -- $ 336
Aug 28, 2020 $ 0.000017
-7.19%
$ -- $ 746
Aug 27, 2020 $ 0.0000183
-1.56%
$ -- $ 444
Aug 26, 2020 $ 0.0000189
-0.45%
$ -- $ 862
Aug 25, 2020 $ 0.000019
-2.61%
$ -- $ 37
Aug 24, 2020 $ 0.0000195
-8.04%
$ -- $ 39
Aug 23, 2020 $ 0.0000212
+15.82%
$ -- $ 128
Aug 22, 2020 $ 0.0000183
-4.43%
$ -- $ 65
Aug 21, 2020 $ 0.0000192
+4.18%
$ -- $ 377
Aug 20, 2020 $ 0.0000184
-3.17%
$ -- $ 381
Aug 19, 2020 $ 0.000019
+2.23%
$ -- $ 49
Aug 18, 2020 $ 0.0000186
-12.40%
$ -- $ 372
Aug 17, 2020 $ 0.0000212
+1.60%
$ -- $ 734
Aug 16, 2020 $ 0.0000209
+0.27%
$ -- $ 125
Aug 15, 2020 $ 0.0000208
-4.98%
$ -- $ 157
Aug 14, 2020 $ 0.0000219
-1.68%
$ -- $ 691
Aug 13, 2020 $ 0.0000223
+1.19%
$ -- $ 1,133