BeNative Historical Data

BNV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000022
+6.35%
$ -- $ 28,607
Aug 11, 2020 $ 0.0000213
-3.77%
$ -- $ 69,435
Aug 10, 2020 $ 0.0000218
-1.88%
$ -- $ 76,489
Aug 9, 2020 $ 0.0000223
-0.49%
$ -- $ 70,289
Aug 8, 2020 $ 0.0000226
-6.05%
$ -- $ 112,454
Aug 7, 2020 $ 0.0000242
+4.28%
$ -- $ 41,964
Aug 6, 2020 $ 0.0000232
+33.49%
$ -- $ 26,283
Aug 5, 2020 $ 0.0000174
-1.59%
$ -- $ 45,422
Aug 4, 2020 $ 0.0000177
-14.22%
$ -- $ 45,724
Aug 3, 2020 $ 0.0000206
-14.45%
$ -- $ 56,114
Aug 2, 2020 $ 0.0000241
+0.29%
$ -- $ 137,514
Aug 1, 2020 $ 0.0000226
-20.00%
$ -- $ 143,206
Jul 31, 2020 $ 0.0000279
-5.41%
$ -- $ 181,639
Jul 30, 2020 $ 0.0000298
+5.28%
$ -- $ 159,499
Jul 29, 2020 $ 0.000028
-6.75%
$ -- $ 150,292
Jul 28, 2020 $ 0.0000301
+6.12%
$ -- $ 80,586
Jul 27, 2020 $ 0.0000283
+2.30%
$ -- $ 67,228
Jul 26, 2020 $ 0.0000275
-13.70%
$ -- $ 79,509
Jul 25, 2020 $ 0.0000295
-13.60%
$ -- $ 40,508
Jul 24, 2020 $ 0.0000331
-0.29%
$ -- $ 102,593
Jul 23, 2020 $ 0.0000331
-0.84%
$ -- $ 64,958
Jul 22, 2020 $ 0.0000308
+11.06%
$ -- $ 27,496
Jul 21, 2020 $ 0.000028
-20.28%
$ -- $ 13,118
Jul 20, 2020 $ 0.0000351
-21.14%
$ -- $ 1,048
Jul 19, 2020 $ 0.0000446
+2.25%
$ -- $ 1,177
Jul 18, 2020 $ 0.0000436
-30.34%
$ -- $ 1,209
Jul 17, 2020 $ 0.0000626
+14.13%
$ -- $ 425
Jul 16, 2020 $ 0.0000548
-16.76%
$ -- $ 1,684
Jul 15, 2020 $ 0.0000659
-22.92%
$ -- $ 243
Jul 14, 2020 $ 0.0000855
-13.83%
$ -- $ 950
Jul 13, 2020 $ 0.0000992
+30.40%
$ -- $ 854
Jul 12, 2020 $ 0.0000761
-24.07%
$ -- $ 24
Jul 11, 2020 $ 0.0001
+33.05%
$ -- $ 98
Jul 10, 2020 $ 0.0000753
-24.51%
$ -- $ 60
Jul 9, 2020 $ 0.0000997
+7.93%
$ -- $ 33
Jul 8, 2020 $ 0.0000924
-7.96%
$ -- $ 5
Jul 7, 2020 $ 0.0001
-2.58%
$ -- $ 30
Jul 6, 2020 $ 0.000103
+11.13%
$ -- $ 146
Jul 5, 2020 $ 0.0000926
+0.04%
$ -- $ 0.0001
Jul 4, 2020 $ 0.0000926
-2.87%
$ -- $ 2
Jul 3, 2020 $ 0.0000953
-0.02%
$ -- $ 26
Jul 2, 2020 $ 0.0000953
-8.29%
$ -- $ 72
Jul 1, 2020 $ 0.000104
+9.05%
$ -- $ 18
Jun 30, 2020 $ 0.0000954
+0.70%
$ -- $ 32
Jun 29, 2020 $ 0.0000947
-12.80%
$ -- $ 269
Jun 28, 2020 $ 0.000109
-0.73%
$ -- $ 2
Jun 27, 2020 $ 0.000109
-0.73%
$ -- $ 105
Jun 26, 2020 $ 0.00011
-8.40%
$ -- $ 27
Jun 25, 2020 $ 0.00012
+9.37%
$ -- $ 39
Jun 24, 2020 $ 0.00011
-26.63%
$ -- $ 285