Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeNative Historical Data

BNV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.000022
+6.35%
$-- $28,607
Aug 11, 2020 $0.0000213
-3.77%
$-- $69,435
Aug 10, 2020 $0.0000218
-1.88%
$-- $76,489
Aug 9, 2020 $0.0000223
-0.49%
$-- $70,289
Aug 8, 2020 $0.0000226
-6.05%
$-- $112,454
Aug 7, 2020 $0.0000242
+4.28%
$-- $41,964
Aug 6, 2020 $0.0000232
+33.49%
$-- $26,283
Aug 5, 2020 $0.0000174
-1.59%
$-- $45,422
Aug 4, 2020 $0.0000177
-14.22%
$-- $45,724
Aug 3, 2020 $0.0000206
-14.45%
$-- $56,114
Aug 2, 2020 $0.0000241
+0.29%
$-- $137,514
Aug 1, 2020 $0.0000226
-20.00%
$-- $143,206
Jul 31, 2020 $0.0000279
-5.41%
$-- $181,639
Jul 30, 2020 $0.0000298
+5.28%
$-- $159,499
Jul 29, 2020 $0.000028
-6.75%
$-- $150,292
Jul 28, 2020 $0.0000301
+6.12%
$-- $80,586
Jul 27, 2020 $0.0000283
+2.30%
$-- $67,228
Jul 26, 2020 $0.0000275
-13.70%
$-- $79,509
Jul 25, 2020 $0.0000295
-13.60%
$-- $40,508
Jul 24, 2020 $0.0000331
-0.29%
$-- $102,593
Jul 23, 2020 $0.0000331
-0.84%
$-- $64,958
Jul 22, 2020 $0.0000308
+11.06%
$-- $27,496
Jul 21, 2020 $0.000028
-20.28%
$-- $13,118
Jul 20, 2020 $0.0000351
-21.14%
$-- $1,048
Jul 19, 2020 $0.0000446
+2.25%
$-- $1,177
Jul 18, 2020 $0.0000436
-30.34%
$-- $1,209
Jul 17, 2020 $0.0000626
+14.13%
$-- $425
Jul 16, 2020 $0.0000548
-16.76%
$-- $1,684
Jul 15, 2020 $0.0000659
-22.92%
$-- $243
Jul 14, 2020 $0.0000855
-13.83%
$-- $950
Jul 13, 2020 $0.0000992
+30.40%
$-- $854
Jul 12, 2020 $0.0000761
-24.07%
$-- $24
Jul 11, 2020 $0.0001
+33.05%
$-- $98
Jul 10, 2020 $0.0000753
-24.51%
$-- $60
Jul 9, 2020 $0.0000997
+7.93%
$-- $33
Jul 8, 2020 $0.0000924
-7.96%
$-- $5
Jul 7, 2020 $0.0001
-2.58%
$-- $30
Jul 6, 2020 $0.000103
+11.13%
$-- $146
Jul 5, 2020 $0.0000926
+0.04%
$-- $0.0001
Jul 4, 2020 $0.0000926
-2.87%
$-- $2
Jul 3, 2020 $0.0000953
-0.02%
$-- $26
Jul 2, 2020 $0.0000953
-8.29%
$-- $72
Jul 1, 2020 $0.000104
+9.05%
$-- $18
Jun 30, 2020 $0.0000954
+0.70%
$-- $32
Jun 29, 2020 $0.0000947
-12.80%
$-- $269
Jun 28, 2020 $0.000109
-0.73%
$-- $2
Jun 27, 2020 $0.000109
-0.73%
$-- $105
Jun 26, 2020 $0.00011
-8.40%
$-- $27
Jun 25, 2020 $0.00012
+9.37%
$-- $39
Jun 24, 2020 $0.00011
-26.63%
$-- $285