BeNative Historical Data

BNV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00013
+0.25%
$ -- $ 0
Mar 14, 2020 $ 0.00013
-6.80%
$ -- $ 15
Mar 13, 2020 $ 0.000139
-0.01%
$ -- $ 120
Mar 12, 2020 $ 0.00014
+1.55%
$ -- $ 819
Mar 11, 2020 $ 0.000138
-1.17%
$ -- $ 0
Mar 10, 2020 $ 0.000139
-4.95%
$ -- $ 506
Mar 9, 2020 $ 0.000147
-8.41%
$ -- $ 1,772
Mar 8, 2020 $ 0.00016
+0.19%
$ -- $ 133
Mar 7, 2020 $ 0.00016
-15.40%
$ -- $ 1,730
Mar 6, 2020 $ 0.000189
-6.99%
$ -- $ 1,032
Mar 5, 2020 $ 0.000203
-0.31%
$ -- $ 1,212
Mar 4, 2020 $ 0.000204
-5.01%
$ -- $ 605
Mar 3, 2020 $ 0.000215
-0.69%
$ -- $ 397
Mar 2, 2020 $ 0.000216
+8.50%
$ -- $ 437
Mar 1, 2020 $ 0.000199
-8.04%
$ -- $ 4
Feb 29, 2020 $ 0.000216
-0.87%
$ -- $ 664
Feb 28, 2020 $ 0.000218
-0.50%
$ -- $ 284
Feb 27, 2020 $ 0.000219
-0.43%
$ -- $ 282
Feb 26, 2020 $ 0.00022
-4.39%
$ -- $ 224
Feb 25, 2020 $ 0.00023
+26.97%
$ -- $ 471
Feb 24, 2020 $ 0.000181
-44.63%
$ -- $ 815
Feb 23, 2020 $ 0.000327
-2.79%
$ -- $ 12
Feb 22, 2020 $ 0.000337
+0.07%
$ -- $ 1,064
Feb 21, 2020 $ 0.000336
+46.08%
$ -- $ 515
Feb 20, 2020 $ 0.00023
+24.44%
$ -- $ 548
Feb 19, 2020 $ 0.000185
-0.06%
$ -- $ 1,165
Feb 18, 2020 $ 0.000185
-7.43%
$ -- $ 109
Feb 17, 2020 $ 0.0002
-8.86%
$ -- $ 1,522
Feb 16, 2020 $ 0.000219
-0.22%
$ -- $ 942
Feb 15, 2020 $ 0.00022
+9.92%
$ -- $ 268
Feb 14, 2020 $ 0.0002
-25.80%
$ -- $ 2,055
Feb 13, 2020 $ 0.00027
-0.19%
$ -- $ 310
Feb 12, 2020 $ 0.00027
-10.05%
$ -- $ 10,524
Feb 11, 2020 $ 0.0003
-12.23%
$ -- $ 2,213
Feb 10, 2020 $ 0.000342
+26.58%
$ -- $ 5,667
Feb 9, 2020 $ 0.00027
-17.59%
$ -- $ 2,607
Feb 8, 2020 $ 0.000327
+0.07%
$ -- $ 2,143
Feb 7, 2020 $ 0.000327
-11.23%
$ -- $ 692
Feb 6, 2020 $ 0.000368
-14.28%
$ -- $ 1,782
Feb 5, 2020 $ 0.00043
-4.33%
$ -- $ 1,701
Feb 4, 2020 $ 0.000449
-0.28%
$ -- $ 9,673
Download