Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeNative Historical Data

BNV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $0.000177
-0.12%
$-- $17
May 3, 2020 $0.000178
-1.14%
$-- $127
May 2, 2020 $0.00018
-0.33%
$-- $0
May 1, 2020 $0.00018
+0.17%
$-- $335
Apr 30, 2020 $0.00018
-9.72%
$-- $824
Apr 29, 2020 $0.000199
-0.15%
$-- $128
Apr 28, 2020 $0.0002
-0.28%
$-- $395
Apr 27, 2020 $0.0002
+41.86%
$-- $210
Apr 26, 2020 $0.000141
+0.21%
$-- $16
Apr 25, 2020 $0.000141
-27.67%
$-- $7
Apr 24, 2020 $0.000195
+42.37%
$-- $2
Apr 23, 2020 $0.000137
+7.04%
$-- $194
Apr 22, 2020 $0.000128
-40.05%
$-- $32
Apr 21, 2020 $0.000213
-0.92%
$-- $245
Apr 20, 2020 $0.000215
-0.59%
$-- $0
Apr 19, 2020 $0.000216
-2.67%
$-- $66
Apr 18, 2020 $0.000222
-0.23%
$-- $478
Apr 17, 2020 $0.000223
+6.31%
$-- $705
Apr 16, 2020 $0.00021
-5.56%
$-- $479
Apr 15, 2020 $0.000222
+0.05%
$-- $21
Apr 14, 2020 $0.000222
-0.41%
$-- $89
Apr 13, 2020 $0.000223
-1.27%
$-- $375
Apr 12, 2020 $0.000226
-1.05%
$-- $29
Apr 11, 2020 $0.000228
+15.66%
$-- $424
Apr 10, 2020 $0.000197
-0.24%
$-- $229
Apr 9, 2020 $0.000198
+0.14%
$-- $78
Apr 8, 2020 $0.000197
-13.68%
$-- $348
Apr 7, 2020 $0.000229
-6.39%
$-- $242
Apr 6, 2020 $0.000244
-1.62%
$-- $26
Apr 5, 2020 $0.000248
-0.91%
$-- $564
Apr 4, 2020 $0.000251
+10.42%
$-- $23
Apr 3, 2020 $0.000227
-16.06%
$-- $633
Apr 2, 2020 $0.00027
-0.38%
$-- $798
Apr 1, 2020 $0.000272
+0.49%
$-- $602
Mar 31, 2020 $0.00027
-10.05%
$-- $33
Mar 30, 2020 $0.0003
+190.96%
$-- $1,310
Mar 29, 2020 $0.000103
+1.72%
$-- $119
Mar 28, 2020 $0.000101
-21.78%
$-- $191
Mar 27, 2020 $0.00013
+0.48%
$-- $82
Mar 26, 2020 $0.000129
+41.49%
$-- $15
Mar 25, 2020 $0.0000912
-25.50%
$-- $1
Mar 24, 2020 $0.000122
+0.81%
$-- $30
Mar 23, 2020 $0.000122
-0.01%
$-- $49
Mar 22, 2020 $0.000122
-3.36%
$-- $30
Mar 21, 2020 $0.000126
-2.94%
$-- $15
Mar 20, 2020 $0.00013
+1.07%
$-- $270
Mar 19, 2020 $0.000128
+0.31%
$-- $26
Mar 18, 2020 $0.000128
+0.57%
$-- $71
Mar 17, 2020 $0.000127
-2.56%
$-- $14
Mar 16, 2020 $0.00013
+0.30%
$-- $41