BeNative Historical Data

BNV Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000177
-0.12%
$ -- $ 17
May 3, 2020 $ 0.000178
-1.14%
$ -- $ 127
May 2, 2020 $ 0.00018
-0.33%
$ -- $ 0
May 1, 2020 $ 0.00018
+0.17%
$ -- $ 335
Apr 30, 2020 $ 0.00018
-9.72%
$ -- $ 824
Apr 29, 2020 $ 0.000199
-0.15%
$ -- $ 128
Apr 28, 2020 $ 0.0002
-0.28%
$ -- $ 395
Apr 27, 2020 $ 0.0002
+41.86%
$ -- $ 210
Apr 26, 2020 $ 0.000141
+0.21%
$ -- $ 16
Apr 25, 2020 $ 0.000141
-27.67%
$ -- $ 7
Apr 24, 2020 $ 0.000195
+42.37%
$ -- $ 2
Apr 23, 2020 $ 0.000137
+7.04%
$ -- $ 194
Apr 22, 2020 $ 0.000128
-40.05%
$ -- $ 32
Apr 21, 2020 $ 0.000213
-0.92%
$ -- $ 245
Apr 20, 2020 $ 0.000215
-0.59%
$ -- $ 0
Apr 19, 2020 $ 0.000216
-2.67%
$ -- $ 66
Apr 18, 2020 $ 0.000222
-0.23%
$ -- $ 478
Apr 17, 2020 $ 0.000223
+6.31%
$ -- $ 705
Apr 16, 2020 $ 0.00021
-5.56%
$ -- $ 479
Apr 15, 2020 $ 0.000222
+0.05%
$ -- $ 21
Apr 14, 2020 $ 0.000222
-0.41%
$ -- $ 89
Apr 13, 2020 $ 0.000223
-1.27%
$ -- $ 375
Apr 12, 2020 $ 0.000226
-1.05%
$ -- $ 29
Apr 11, 2020 $ 0.000228
+15.66%
$ -- $ 424
Apr 10, 2020 $ 0.000197
-0.24%
$ -- $ 229
Apr 9, 2020 $ 0.000198
+0.14%
$ -- $ 78
Apr 8, 2020 $ 0.000197
-13.68%
$ -- $ 348
Apr 7, 2020 $ 0.000229
-6.39%
$ -- $ 242
Apr 6, 2020 $ 0.000244
-1.62%
$ -- $ 26
Apr 5, 2020 $ 0.000248
-0.91%
$ -- $ 564
Apr 4, 2020 $ 0.000251
+10.42%
$ -- $ 23
Apr 3, 2020 $ 0.000227
-16.06%
$ -- $ 633
Apr 2, 2020 $ 0.00027
-0.38%
$ -- $ 798
Apr 1, 2020 $ 0.000272
+0.49%
$ -- $ 602
Mar 31, 2020 $ 0.00027
-10.05%
$ -- $ 33
Mar 30, 2020 $ 0.0003
+190.96%
$ -- $ 1,310
Mar 29, 2020 $ 0.000103
+1.72%
$ -- $ 119
Mar 28, 2020 $ 0.000101
-21.78%
$ -- $ 191
Mar 27, 2020 $ 0.00013
+0.48%
$ -- $ 82
Mar 26, 2020 $ 0.000129
+41.49%
$ -- $ 15
Mar 25, 2020 $ 0.0000912
-25.50%
$ -- $ 1
Mar 24, 2020 $ 0.000122
+0.81%
$ -- $ 30
Mar 23, 2020 $ 0.000122
-0.01%
$ -- $ 49
Mar 22, 2020 $ 0.000122
-3.36%
$ -- $ 30
Mar 21, 2020 $ 0.000126
-2.94%
$ -- $ 15
Mar 20, 2020 $ 0.00013
+1.07%
$ -- $ 270
Mar 19, 2020 $ 0.000128
+0.31%
$ -- $ 26
Mar 18, 2020 $ 0.000128
+0.57%
$ -- $ 71
Mar 17, 2020 $ 0.000127
-2.56%
$ -- $ 14
Mar 16, 2020 $ 0.00013
+0.30%
$ -- $ 41