Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeNative Historical Data

BNV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.0000121
-0.05%
$-- $0
Jun 20, 2021 $0.0000121
+0.03%
$-- $61
Jun 16, 2021 $0.0000235
+0.43%
$-- $1
Jun 15, 2021 $0.0000234
-1.29%
$-- $5
Jun 14, 2021 $0.0000265
-0.70%
$-- $345
Jun 13, 2021 $0.0000266
+0.51%
$-- $351
Jun 12, 2021 $0.0000149
-0.71%
$-- $2
Jun 11, 2021 $0.000015
+0.04%
$-- $2
Jun 10, 2021 $0.000015
+1.60%
$-- $0
Jun 9, 2021 $0.0000148
+3.42%
$-- $3
Jun 8, 2021 $0.0000143
+1.31%
$-- $2
Jun 7, 2021 $0.0000141
+4.44%
$-- $31
Jun 6, 2021 $0.0000135
-0.11%
$-- $0
Jun 5, 2021 $0.0000135
+5.80%
$-- $14
Jun 4, 2021 $0.0000128
-0.11%
$-- $0
Jun 3, 2021 $0.0000128
+0.79%
$-- $3
Jun 1, 2021 $0.0000271
-1.88%
$-- $3
May 30, 2021 $0.0000276
+148.62%
$-- $224
May 29, 2021 $0.0000111
+0.00%
$-- $0.1
May 28, 2021 $0.0000111
-0.16%
$-- $6
May 27, 2021 $0.0000111
-0.99%
$-- $6
May 26, 2021 $0.0000112
+0.81%
$-- $14
May 25, 2021 $0.0000111
+0.93%
$-- $9
May 24, 2021 $0.000011
-0.01%
$-- $1
May 23, 2021 $0.0000155
-0.57%
$-- $7
May 22, 2021 $0.0000156
-0.10%
$-- $7
May 21, 2021 $0.0000156
-13.65%
$-- $55
May 20, 2021 $0.0000181
+2.18%
$-- $0
May 19, 2021 $0.0000177
+0.16%
$-- $6
May 18, 2021 $0.0000157
+0.07%
$-- $0.01
May 17, 2021 $0.0000157
-45.32%
$-- $9
May 16, 2021 $0.0000286
-0.76%
$-- $65
May 15, 2021 $0.0000288
+90.01%
$-- $356
May 14, 2021 $0.0000152
+0.38%
$-- $51
May 13, 2021 $0.0000151
-5.13%
$-- $67
May 12, 2021 $0.000016
-9.74%
$-- $159
May 11, 2021 $0.0000177
-0.10%
$-- $97
May 10, 2021 $0.0000177
-32.78%
$-- $55
May 9, 2021 $0.0000264
-1.08%
$-- $57
May 8, 2021 $0.0000267
+0.75%
$-- $9
May 7, 2021 $0.0000265
-12.39%
$-- $141
May 6, 2021 $0.0000302
+13.71%
$-- $9
May 5, 2021 $0.0000266
-11.48%
$-- $1
May 4, 2021 $0.00003
-1.02%
$-- $3
May 3, 2021 $0.0000303
+15.62%
$-- $3
May 2, 2021 $0.0000262
-16.98%
$-- $29
May 1, 2021 $0.0000316
+21.08%
$-- $2
Apr 30, 2021 $0.0000261
-32.95%
$-- $387
Apr 29, 2021 $0.0000389
+56.08%
$-- $164
Apr 28, 2021 $0.0000249
-0.49%
$-- $56