Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNative Historical Data

BNV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $0.0000251
-0.20%
$-- $34
Apr 26, 2021 $0.0000251
-0.12%
$-- $6
Apr 25, 2021 $0.0000251
-35.44%
$-- $15
Apr 24, 2021 $0.0000389
+55.79%
$-- $5
Apr 23, 2021 $0.000025
-0.40%
$-- $36
Apr 22, 2021 $0.0000251
-44.00%
$-- $27
Apr 21, 2021 $0.0000448
+121.09%
$-- $41
Apr 20, 2021 $0.0000203
-31.46%
$-- $78
Apr 19, 2021 $0.0000296
+77.11%
$-- $187
Apr 18, 2021 $0.0000167
+0.12%
$-- $15
Apr 17, 2021 $0.0000167
-16.76%
$-- $26
Apr 16, 2021 $0.00002
+27.01%
$-- $74
Apr 15, 2021 $0.0000158
-28.39%
$-- $23
Apr 14, 2021 $0.000022
+44.37%
$-- $44
Apr 13, 2021 $0.0000153
-55.93%
$-- $233
Apr 12, 2021 $0.0000346
-21.01%
$-- $2,891
Apr 11, 2021 $0.0000438
-2.83%
$-- $86
Apr 10, 2021 $0.0000451
+48.99%
$-- $262
Apr 9, 2021 $0.0000303
-42.33%
$-- $21
Apr 8, 2021 $0.0000525
+4.41%
$-- $183
Apr 7, 2021 $0.0000503
-10.53%
$-- $157
Apr 6, 2021 $0.0000562
-10.92%
$-- $402
Apr 5, 2021 $0.0000631
+64.82%
$-- $900
Apr 4, 2021 $0.0000383
+26.14%
$-- $153
Apr 3, 2021 $0.0000303
-27.72%
$-- $240
Apr 2, 2021 $0.000042
-2.75%
$-- $1,277
Apr 1, 2021 $0.0000432
-13.46%
$-- $142
Mar 30, 2021 $0.0000323
-35.46%
$-- $623
Mar 29, 2021 $0.0000501
-0.60%
$-- $498
Mar 28, 2021 $0.0000504
+4.45%
$-- $340
Mar 27, 2021 $0.0000483
-39.43%
$-- $409
Mar 26, 2021 $0.0000797
+183.14%
$-- $6,801
Mar 25, 2021 $0.0000383
+35.96%
$-- $56
Mar 24, 2021 $0.0000282
-38.06%
$-- $49
Mar 23, 2021 $0.0000455
+5.75%
$-- $2,579
Mar 22, 2021 $0.0000431
-0.20%
$-- $151
Mar 21, 2021 $0.0000431
-5.80%
$-- $31
Mar 20, 2021 $0.0000458
+222.40%
$-- $162
Mar 19, 2021 $0.0000142
+11.64%
$-- $2
Mar 18, 2021 $0.0000127
-61.05%
$-- $3
Mar 17, 2021 $0.0000327
+0.07%
$-- $5
Mar 16, 2021 $0.0000326
-0.13%
$-- $9
Mar 15, 2021 $0.0000327
+8.12%
$-- $6
Mar 14, 2021 $0.0000303
-0.20%
$-- $8
Mar 13, 2021 $0.0000303
-39.55%
$-- $425
Mar 12, 2021 $0.0000502
-3.28%
$-- $167
Mar 11, 2021 $0.0000519
+73.41%
$-- $842
Mar 10, 2021 $0.0000299
+326.01%
$-- $4,862
Mar 9, 2021 $0.0₅702
-29.22%
$-- $3
Mar 8, 2021 $0.0₅997
+0.72%
$-- $0