Stage Point Europe Token Historical Data

SPET
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.33
+0.00%
$ -- $ 40
Apr 22, 2026 $ 0.33
+0.00%
$ 33.04 million $ 40
Apr 10, 2026 $ 0.331
+0.00%
$ -- $ 12
Apr 9, 2026 $ 0.331
+0.18%
$ 33.1 million $ 12
Apr 8, 2026 $ 0.33
-0.81%
$ 33.04 million $ 2,019
Apr 6, 2026 $ 0.334
+0.00%
$ 33.36 million $ 15
Apr 5, 2026 $ 0.334
-0.77%
$ 33.36 million $ 31
Apr 4, 2026 $ 0.336
-0.33%
$ 33.62 million $ 15
Apr 3, 2026 $ 0.337
-0.41%
$ 33.73 million $ 16
Apr 2, 2026 $ 0.339
-4.83%
$ 33.87 million $ 2,727
Apr 1, 2026 $ 0.356
+4.58%
$ 35.59 million $ 2,467
Mar 31, 2026 $ 0.34
-1.28%
$ 34.03 million $ 17
Mar 30, 2026 $ 0.345
+15.44%
$ 34.47 million $ 6,017
Mar 29, 2026 $ 0.299
-1.09%
$ 29.86 million $ 14
Mar 28, 2026 $ 0.302
-2.52%
$ 30.19 million $ 2,229
Mar 27, 2026 $ 0.31
+4.98%
$ 30.97 million $ 2,634
Mar 26, 2026 $ 0.295
-2.12%
$ 29.5 million $ 27
Mar 25, 2026 $ 0.301
-0.95%
$ 30.14 million $ 10
Mar 24, 2026 $ 0.304
-1.49%
$ 30.43 million $ 14
Mar 23, 2026 $ 0.309
-2.18%
$ 30.89 million $ 43
Mar 22, 2026 $ 0.316
-0.47%
$ 31.58 million $ 15
Mar 21, 2026 $ 0.317
+0.00%
$ 31.73 million $ 15
Mar 20, 2026 $ 0.321
+0.00%
$ 32.1 million $ 15
Mar 19, 2026 $ 0.321
-2.46%
$ 32.1 million $ 45
Mar 18, 2026 $ 0.329
+2.81%
$ 32.91 million $ 5,426
Mar 17, 2026 $ 0.32
+3.53%
$ 32.01 million $ 5,691
Mar 16, 2026 $ 0.309
-1.75%
$ 30.92 million $ 43
Mar 15, 2026 $ 0.315
-1.32%
$ 31.47 million $ 44
Mar 14, 2026 $ 0.319
+3.71%
$ 31.89 million $ 6,328
Mar 13, 2026 $ 0.308
-0.68%
$ 30.85 million $ 29
Mar 12, 2026 $ 0.311
-2.14%
$ 31.06 million $ 72
Mar 11, 2026 $ 0.317
-0.19%
$ 31.74 million $ 1,077
Mar 10, 2026 $ 0.318
-0.69%
$ 31.8 million $ 7,430
Mar 9, 2026 $ 0.32
+1.88%
$ 32.02 million $ 2,643
Mar 8, 2026 $ 0.314
-1.01%
$ 31.43 million $ 2,658
Mar 7, 2026 $ 0.318
+2.82%
$ 31.75 million $ 2,526
Mar 6, 2026 $ 0.309
-1.12%
$ 30.88 million $ 43
Mar 5, 2026 $ 0.312
+0.68%
$ 31.23 million $ 26
Mar 4, 2026 $ 0.311
-1.05%
$ 31.09 million $ 43
Mar 3, 2026 $ 0.314
-0.95%
$ 31.42 million $ 43
Mar 2, 2026 $ 0.317
-2.28%
$ 31.72 million $ 88
Mar 1, 2026 $ 0.325
+0.87%
$ 32.46 million $ 5,570
Feb 28, 2026 $ 0.322
-0.37%
$ 32.18 million $ 15
Feb 27, 2026 $ 0.323
-2.65%
$ 32.3 million $ 90
Feb 26, 2026 $ 0.332
+0.12%
$ 33.18 million $ 6,063
Feb 25, 2026 $ 0.331
+0.79%
$ 33.14 million $ 3,100
Feb 24, 2026 $ 0.329
-2.06%
$ 32.88 million $ 2,197
Feb 23, 2026 $ 0.336
+3.74%
$ 33.57 million $ 5,448
Feb 22, 2026 $ 0.324
-0.31%
$ 32.36 million $ 15
Feb 21, 2026 $ 0.325
-0.79%
$ 32.46 million $ 76
Download