Stage Point Europe Token Historical Data

SPET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.327
-0.52%
$ 32.72 million $ 30
Feb 19, 2026 $ 0.329
-0.78%
$ 32.89 million $ 46
Feb 18, 2026 $ 0.332
-2.01%
$ 33.15 million $ 4,404
Feb 17, 2026 $ 0.338
-1.80%
$ 33.83 million $ 5,624
Feb 16, 2026 $ 0.344
+0.79%
$ 34.45 million $ 5,173
Feb 15, 2026 $ 0.342
-0.47%
$ 34.18 million $ 2,769
Feb 14, 2026 $ 0.343
-1.21%
$ 34.34 million $ 2,869
Feb 13, 2026 $ 0.348
+1.94%
$ 34.76 million $ 5,083
Feb 12, 2026 $ 0.341
-1.70%
$ 34.1 million $ 2,380
Feb 11, 2026 $ 0.347
+1.58%
$ 34.69 million $ 5,212
Feb 10, 2026 $ 0.342
-1.95%
$ 34.15 million $ 4,979
Feb 9, 2026 $ 0.348
-0.43%
$ 34.83 million $ 7,076
Feb 8, 2026 $ 0.35
-0.03%
$ 34.98 million $ 2,404
Feb 7, 2026 $ 0.35
+2.82%
$ 34.99 million $ 6,465
Feb 6, 2026 $ 0.34
-1.62%
$ 34.03 million $ 2,006
Feb 5, 2026 $ 0.346
-3.41%
$ 34.59 million $ 129
Feb 4, 2026 $ 0.358
+4.68%
$ 35.81 million $ 4,068
Feb 3, 2026 $ 0.342
-1.86%
$ 34.21 million $ 2,242
Feb 2, 2026 $ 0.349
-0.83%
$ 34.86 million $ 1,957
Feb 1, 2026 $ 0.351
+0.09%
$ 35.15 million $ 1,924
Jan 31, 2026 $ 0.351
+3.87%
$ 35.12 million $ 96
Jan 30, 2026 $ 0.338
+2.77%
$ 33.81 million $ 96
Jan 29, 2026 $ 0.329
-3.89%
$ 32.9 million $ 2,040
Jan 28, 2026 $ 0.342
-0.84%
$ 34.23 million $ 64
Jan 27, 2026 $ 0.345
-1.32%
$ 34.52 million $ 1,852
Jan 26, 2026 $ 0.348
+2.29%
$ 34.84 million $ 108
Jan 25, 2026 $ 0.341
+2.22%
$ 34.06 million $ 170
Jan 24, 2026 $ 0.333
+0.45%
$ 33.32 million $ 1,695
Jan 23, 2026 $ 0.332
-0.24%
$ 33.17 million $ 39
Jan 22, 2026 $ 0.333
-0.95%
$ 33.25 million $ 89
Jan 21, 2026 $ 0.336
-0.71%
$ 33.57 million $ 46
Jan 20, 2026 $ 0.338
-0.88%
$ 33.81 million $ 62
Jan 19, 2026 $ 0.341
-2.57%
$ 34.11 million $ 127
Jan 18, 2026 $ 0.35
-2.78%
$ 35.01 million $ 1,829
Jan 17, 2026 $ 0.36
+3.69%
$ 36.01 million $ 84
Jan 16, 2026 $ 0.347
+1.52%
$ 34.73 million $ 1,781
Jan 15, 2026 $ 0.342
-2.54%
$ 34.21 million $ 96
Jan 14, 2026 $ 0.351
+3.85%
$ 35.1 million $ 2,855
Jan 13, 2026 $ 0.338
+0.84%
$ 33.8 million $ 2,544
Jan 12, 2026 $ 0.335
-1.50%
$ 33.52 million $ 62
Jan 11, 2026 $ 0.34
-1.53%
$ 34.03 million $ 47
Jan 10, 2026 $ 0.346
-2.07%
$ 34.56 million $ 64
Jan 9, 2026 $ 0.353
-0.31%
$ 35.29 million $ 2,106
Jan 8, 2026 $ 0.354
+2.16%
$ 35.4 million $ 1,048
Jan 7, 2026 $ 0.346
+5.51%
$ 34.65 million $ 2,818
Jan 6, 2026 $ 0.328
-1.53%
$ 32.84 million $ 76
Jan 5, 2026 $ 0.334
-1.19%
$ 33.35 million $ 46
Jan 4, 2026 $ 0.338
-1.75%
$ 33.75 million $ 3,603
Jan 3, 2026 $ 0.344
+2.69%
$ 34.35 million $ 3,847
Jan 2, 2026 $ 0.335
-0.36%
$ 33.45 million $ 46