Stage Point Europe Token Historical Data

SPET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.336
-1.03%
$ 33.57 million $ 439
Dec 31, 2025 $ 0.339
-2.58%
$ 33.92 million $ 127
Dec 30, 2025 $ 0.35
+3.37%
$ 34.82 million $ 8,042
Dec 29, 2025 $ 0.339
-2.22%
$ 33.63 million $ 80
Dec 28, 2025 $ 0.349
-1.13%
$ 34.64 million $ 32
Dec 27, 2025 $ 0.353
-1.45%
$ 35.31 million $ 33
Dec 26, 2025 $ 0.358
+1.36%
$ 35.83 million $ 2,898
Dec 25, 2025 $ 0.351
+1.15%
$ 35.35 million $ 2,793
Dec 24, 2025 $ 0.347
-3.67%
$ 34.69 million $ 131
Dec 23, 2025 $ 0.364
+7.03%
$ 36.01 million $ 3,284
Dec 22, 2025 $ 0.338
+3.56%
$ 33.99 million $ 8,362
Dec 21, 2025 $ 0.328
-2.44%
$ 32.6 million $ 2,801
Dec 20, 2025 $ 0.333
-1.68%
$ 33.61 million $ 2,633
Dec 19, 2025 $ 0.34
+2.50%
$ 33.85 million $ 2,612
Dec 18, 2025 $ 0.332
+0.97%
$ 33.16 million $ 2,400
Dec 17, 2025 $ 0.333
+5.18%
$ 32.84 million $ 4,587
Dec 16, 2025 $ 0.319
-3.30%
$ 31.63 million $ 75
Dec 15, 2025 $ 0.333
-5.21%
$ 33.03 million $ 2,479
Dec 14, 2025 $ 0.349
+2.55%
$ 35.14 million $ 3,596
Dec 13, 2025 $ 0.341
-1.39%
$ 34.06 million $ 2,172
Dec 12, 2025 $ 0.345
-2.15%
$ 34.54 million $ 2,141
Dec 11, 2025 $ 0.353
+1.82%
$ 35.3 million $ 141
Dec 10, 2025 $ 0.347
+3.59%
$ 34.67 million $ 96
Dec 9, 2025 $ 0.335
-1.99%
$ 33.47 million $ 1,981
Dec 8, 2025 $ 0.342
-1.92%
$ 34.15 million $ 63
Dec 7, 2025 $ 0.348
-5.38%
$ 34.82 million $ 78
Dec 6, 2025 $ 0.368
+7.07%
$ 36.8 million $ 2,065
Dec 5, 2025 $ 0.344
-0.61%
$ 34.37 million $ 1,858
Dec 4, 2025 $ 0.346
-3.14%
$ 34.58 million $ 1,779
Dec 3, 2025 $ 0.357
+0.76%
$ 35.7 million $ 14
Dec 2, 2025 $ 0.354
+0.94%
$ 35.43 million $ 168
Dec 1, 2025 $ 0.351
+1.18%
$ 35.1 million $ 430
Nov 30, 2025 $ 0.347
+1.17%
$ 34.69 million $ 68
Nov 29, 2025 $ 0.343
+0.76%
$ 34.29 million $ 40
Nov 28, 2025 $ 0.34
+1.76%
$ 34.03 million $ 494
Nov 27, 2025 $ 0.334
+0.30%
$ 33.44 million $ 129
Nov 26, 2025 $ 0.333
+0.12%
$ 33.34 million $ 2,052
Nov 25, 2025 $ 0.333
-1.30%
$ 33.3 million $ 62
Nov 24, 2025 $ 0.338
-0.30%
$ 33.78 million $ 2,259
Nov 23, 2025 $ 0.339
+1.96%
$ 33.88 million $ 42
Nov 22, 2025 $ 0.332
+1.68%
$ 33.23 million $ 40
Nov 21, 2025 $ 0.327
+1.46%
$ 32.68 million $ 1,999
Nov 20, 2025 $ 0.323
-1.85%
$ 32.21 million $ 119
Nov 19, 2025 $ 0.329
-2.55%
$ 32.93 million $ 91
Nov 18, 2025 $ 0.338
+1.90%
$ 33.79 million $ 2,546
Nov 17, 2025 $ 0.332
+4.31%
$ 33.16 million $ 2,193
Nov 16, 2025 $ 0.318
-3.29%
$ 31.79 million $ 203
Nov 15, 2025 $ 0.329
-1.70%
$ 32.87 million $ 113
Nov 14, 2025 $ 0.334
-1.56%
$ 33.44 million $ 99
Nov 13, 2025 $ 0.34
+0.35%
$ 33.97 million $ 3,269