Stage Point Europe Token Historical Data

SPET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.86
-0.46%
$ 86.03 million $ 173
Aug 3, 2025 $ 0.864
-0.24%
$ 86.43 million $ 509
Aug 2, 2025 $ 0.866
-0.08%
$ 86.64 million $ 109
Aug 1, 2025 $ 0.867
-1.25%
$ 86.71 million $ 617
Jul 31, 2025 $ 0.876
+0.03%
$ 87.6 million $ 409
Jul 30, 2025 $ 0.876
+0.49%
$ 87.57 million $ 290
Jul 29, 2025 $ 0.871
-0.63%
$ 87.14 million $ 397
Jul 28, 2025 $ 0.877
+0.01%
$ 87.69 million $ 476
Jul 27, 2025 $ 0.879
+0.91%
$ 87.88 million $ 580
Jul 26, 2025 $ 0.872
+0.41%
$ 87.09 million $ 1,018
Jul 25, 2025 $ 0.868
+0.44%
$ 86.83 million $ 1,336
Jul 24, 2025 $ 0.865
-2.11%
$ 86.45 million $ 6,255
Jul 23, 2025 $ 0.883
-2.53%
$ 88.31 million $ 91,277
Download