Stage Point Europe Token Historical Data

SPET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.26
+0.27%
$ 25.95 million $ 30
Sep 22, 2025 $ 0.259
-0.73%
$ 25.88 million $ 10
Sep 21, 2025 $ 0.261
+0.00%
$ 26.07 million $ 35
Sep 20, 2025 $ 0.261
+0.77%
$ 26.07 million $ 107
Sep 19, 2025 $ 0.259
-0.69%
$ 25.87 million $ 1,872
Sep 18, 2025 $ 0.261
+1.96%
$ 26.05 million $ 1,865
Sep 17, 2025 $ 0.256
-2.89%
$ 25.55 million $ 164
Sep 16, 2025 $ 0.263
+1.19%
$ 26.31 million $ 14,239
Sep 15, 2025 $ 0.26
-0.38%
$ 26 million $ 6,231
Sep 14, 2025 $ 0.261
+0.50%
$ 26.1 million $ 5,056
Sep 13, 2025 $ 0.261
+0.42%
$ 26.07 million $ 7,491
Sep 12, 2025 $ 0.26
-0.15%
$ 25.96 million $ 167
Sep 11, 2025 $ 0.26
+10.50%
$ 26 million $ 8,346
Sep 10, 2025 $ 0.235
+4.86%
$ 23.53 million $ 689
Sep 9, 2025 $ 0.224
+5.11%
$ 22.44 million $ 282
Sep 8, 2025 $ 0.213
-3.48%
$ 21.35 million $ 1,099
Sep 7, 2025 $ 0.221
+6.81%
$ 22.12 million $ 179
Sep 6, 2025 $ 0.207
-5.26%
$ 20.71 million $ 47
Sep 5, 2025 $ 0.219
-4.83%
$ 21.86 million $ 3,821
Sep 4, 2025 $ 0.23
+1.50%
$ 22.97 million $ 1,697
Sep 3, 2025 $ 0.226
+0.04%
$ 22.63 million $ 140
Sep 2, 2025 $ 0.226
-0.66%
$ 22.62 million $ 90
Sep 1, 2025 $ 0.228
-1.90%
$ 22.77 million $ 64
Aug 31, 2025 $ 0.232
-14.67%
$ 23.21 million $ 3,916
Aug 30, 2025 $ 0.272
-25.13%
$ 27.2 million $ 3,875
Aug 29, 2025 $ 0.363
-23.05%
$ 36.33 million $ 392
Aug 28, 2025 $ 0.472
-15.94%
$ 47.21 million $ 1,106
Aug 27, 2025 $ 0.562
-9.10%
$ 56.16 million $ 259
Aug 26, 2025 $ 0.618
-6.76%
$ 61.78 million $ 669
Aug 25, 2025 $ 0.663
-1.82%
$ 66.26 million $ 875
Aug 24, 2025 $ 0.675
-0.79%
$ 67.49 million $ 268
Aug 23, 2025 $ 0.68
-0.31%
$ 68.03 million $ 153
Aug 22, 2025 $ 0.682
-0.48%
$ 68.24 million $ 227
Aug 21, 2025 $ 0.686
-0.62%
$ 68.57 million $ 180
Aug 20, 2025 $ 0.69
-1.33%
$ 69 million $ 132
Aug 19, 2025 $ 0.699
-1.59%
$ 69.93 million $ 183
Aug 18, 2025 $ 0.711
-1.48%
$ 71.06 million $ 63
Aug 17, 2025 $ 0.721
-2.17%
$ 72.13 million $ 106
Aug 16, 2025 $ 0.737
-1.63%
$ 73.73 million $ 344
Aug 15, 2025 $ 0.75
-2.38%
$ 74.95 million $ 120
Aug 14, 2025 $ 0.768
-2.51%
$ 76.78 million $ 162
Aug 13, 2025 $ 0.788
-0.28%
$ 78.76 million $ 32
Aug 12, 2025 $ 0.79
-0.79%
$ 78.98 million $ 177
Aug 11, 2025 $ 0.796
-1.51%
$ 79.61 million $ 173
Aug 10, 2025 $ 0.808
-1.91%
$ 80.83 million $ 407
Aug 9, 2025 $ 0.824
-0.58%
$ 82.4 million $ 40
Aug 8, 2025 $ 0.829
-0.90%
$ 82.88 million $ 173
Aug 7, 2025 $ 0.837
-0.42%
$ 83.65 million $ 213
Aug 6, 2025 $ 0.84
-1.07%
$ 84 million $ 174
Aug 5, 2025 $ 0.849
-1.30%
$ 84.91 million $ 789