RYI Unity Historical Data

RYIU Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0295
+0.77%
$ 0 $ 152
May 10, 2024 $ 0.0293
-0.28%
$ 0 $ 499
May 9, 2024 $ 0.0294
-18.86%
$ 0 $ 511
May 8, 2024 $ 0.0362
+3.12%
$ 0 $ 311
May 7, 2024 $ 0.0352
-10.47%
$ 0 $ 500
May 6, 2024 $ 0.0389
-1.04%
$ 0 $ 576
May 5, 2024 $ 0.0393
+2.27%
$ 0 $ 892
May 4, 2024 $ 0.0384
-6.15%
$ 0 $ 742
May 3, 2024 $ 0.0409
+2.79%
$ 0 $ 182
May 2, 2024 $ 0.0398
-0.02%
$ 0 $ 167
May 1, 2024 $ 0.0398
-9.32%
$ 0 $ 325
Apr 30, 2024 $ 0.0437
-9.57%
$ 0 $ 444
Apr 29, 2024 $ 0.0484
-0.80%
$ 0 $ 261
Apr 28, 2024 $ 0.0488
+0.31%
$ 0 $ 209
Apr 27, 2024 $ 0.0487
-0.98%
$ 0 $ 203
Apr 26, 2024 $ 0.0491
-2.01%
$ 0 $ 181
Apr 25, 2024 $ 0.0502
+0.50%
$ 0 $ 198
Apr 24, 2024 $ 0.0499
-1.08%
$ 0 $ 232
Apr 23, 2024 $ 0.0505
-1.76%
$ 0 $ 286
Apr 22, 2024 $ 0.0512
+7.71%
$ 0 $ 274
Apr 21, 2024 $ 0.0475
+3.05%
$ 0 $ 216
Apr 20, 2024 $ 0.0461
+6.48%
$ 0 $ 270
Apr 19, 2024 $ 0.0434
-0.78%
$ 0 $ 227
Apr 18, 2024 $ 0.0437
+2.24%
$ 0 $ 179
Apr 17, 2024 $ 0.0427
-6.13%
$ 0 $ 258
Apr 16, 2024 $ 0.0455
+0.21%
$ 0 $ 861
Apr 15, 2024 $ 0.0454
-17.03%
$ 0 $ 779
Apr 14, 2024 $ 0.0533
+12.14%
$ 0 $ 775
Apr 13, 2024 $ 0.0476
-0.83%
$ 0 $ 407
Apr 12, 2024 $ 0.0479
-27.95%
$ 0 $ 920
Apr 11, 2024 $ 0.0664
+6.31%
$ 0 $ 367
Apr 10, 2024 $ 0.0624
+26.52%
$ 0 $ 703
Apr 9, 2024 $ 0.0492
-19.32%
$ 0 $ 949
Apr 8, 2024 $ 0.061
-9.95%
$ 0 $ 960
Apr 7, 2024 $ 0.0677
-13.72%
$ 0 $ 631
Apr 6, 2024 $ 0.0785
+0.76%
$ 0 $ 251
Apr 5, 2024 $ 0.0779
+6.99%
$ 0 $ 678
Apr 4, 2024 $ 0.0728
-10.36%
$ 0 $ 653
Apr 3, 2024 $ 0.0812
+18.15%
$ 0 $ 1,569
Download