Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RYI Unity Historical Data

RYIU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0295
+0.77%
$-- $152
May 10, 2024 $0.0293
-0.28%
$-- $499
May 9, 2024 $0.0294
-18.86%
$-- $511
May 8, 2024 $0.0362
+3.12%
$-- $311
May 7, 2024 $0.0352
-10.47%
$-- $500
May 6, 2024 $0.0389
-1.04%
$-- $576
May 5, 2024 $0.0393
+2.27%
$-- $892
May 4, 2024 $0.0384
-6.15%
$-- $742
May 3, 2024 $0.0409
+2.79%
$-- $182
May 2, 2024 $0.0398
-0.02%
$-- $167
May 1, 2024 $0.0398
-9.32%
$-- $325
Apr 30, 2024 $0.0437
-9.57%
$-- $444
Apr 29, 2024 $0.0484
-0.80%
$-- $261
Apr 28, 2024 $0.0488
+0.31%
$-- $209
Apr 27, 2024 $0.0487
-0.98%
$-- $203
Apr 26, 2024 $0.0491
-2.01%
$-- $181
Apr 25, 2024 $0.0502
+0.50%
$-- $198
Apr 24, 2024 $0.0499
-1.08%
$-- $232
Apr 23, 2024 $0.0505
-1.76%
$-- $286
Apr 22, 2024 $0.0512
+7.71%
$-- $274
Apr 21, 2024 $0.0475
+3.05%
$-- $216
Apr 20, 2024 $0.0461
+6.48%
$-- $270
Apr 19, 2024 $0.0434
-0.78%
$-- $227
Apr 18, 2024 $0.0437
+2.24%
$-- $179
Apr 17, 2024 $0.0427
-6.13%
$-- $258
Apr 16, 2024 $0.0455
+0.21%
$-- $861
Apr 15, 2024 $0.0454
-17.03%
$-- $779
Apr 14, 2024 $0.0533
+12.14%
$-- $775
Apr 13, 2024 $0.0476
-0.83%
$-- $407
Apr 12, 2024 $0.0479
-27.95%
$-- $920
Apr 11, 2024 $0.0664
+6.31%
$-- $367
Apr 10, 2024 $0.0624
+26.52%
$-- $703
Apr 9, 2024 $0.0492
-19.32%
$-- $949
Apr 8, 2024 $0.061
-9.95%
$-- $960
Apr 7, 2024 $0.0677
-13.72%
$-- $631
Apr 6, 2024 $0.0785
+0.76%
$-- $251
Apr 5, 2024 $0.0779
+6.99%
$-- $678
Apr 4, 2024 $0.0728
-10.36%
$-- $653
Apr 3, 2024 $0.0812
+18.15%
$-- $1,569
Download