DOGEX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0162
+0.65%
$ 1.89 million $ 3,597
May 29, 11 PM $ 0.0161
+0.00%
$ 1.88 million $ 3,571
May 29, 10 PM $ 0.0161
+0.01%
$ 1.88 million $ 3,571
May 29, 5 PM $ 0.0162
+0.00%
$ 1.88 million $ 3,634
May 29, 4 PM $ 0.0161
+2.27%
$ 1.87 million $ 3,668
May 29, 3 PM $ 0.0157
+0.76%
$ 1.82 million $ 4,615
May 29, 2 PM $ 0.0156
-0.34%
$ 1.81 million $ 4,598
May 29, 1 PM $ 0.0156
+0.00%
$ 1.81 million $ 4,621
May 29, 12 PM $ 0.0157
-0.11%
$ 1.82 million $ 4,575
May 29, 9 AM $ 0.0157
-0.39%
$ 1.82 million $ 5,558
May 29, 8 AM $ 0.0157
+1.43%
$ 1.83 million $ 5,488
May 29, 7 AM $ 0.0155
-0.15%
$ 1.8 million $ 4,118
May 29, 6 AM $ 0.0155
+0.00%
$ 1.8 million $ 4,354
May 29, 5 AM $ 0.0154
+0.89%
$ 1.79 million $ 4,187
May 29, 4 AM $ 0.0153
+0.10%
$ 1.78 million $ 3,856
May 29, 2 AM $ 0.0153
-0.09%
$ 1.78 million $ 4,594
May 29, 1 AM $ 0.0154
+0.00%
$ 1.79 million $ 4,246
May 29, 12 AM $ 0.0154
-0.08%
$ 1.79 million $ 4,259
May 28, 8 PM $ 0.0155
+0.00%
$ 1.8 million $ 4,274
May 28, 6 PM $ 0.0155
+0.00%
$ 1.8 million $ 4,247
May 28, 5 PM $ 0.0155
+0.01%
$ 1.8 million $ 4,206
May 28, 4 PM $ 0.0155
-0.78%
$ 1.8 million $ 4,147
May 28, 3 PM $ 0.0152
+0.26%
$ -- $ 2,819
May 28, 2 PM $ 0.0152
+0.00%
$ 1.77 million $ 2,831
May 28, 1 PM $ 0.0152
+0.45%
$ 1.76 million $ 2,988
May 28, 12 PM $ 0.0151
-0.50%
$ 1.76 million $ 3,028
May 28, 11 AM $ 0.0152
+0.00%
$ 1.76 million $ 3,037
May 28, 10 AM $ 0.0152
+0.12%
$ 1.77 million $ 3,112
May 28, 9 AM $ 0.0152
+0.98%
$ 1.76 million $ 3,090
May 28, 8 AM $ 0.0151
+0.05%
$ 1.75 million $ 2,298
May 28, 7 AM $ 0.0151
-0.04%
$ 1.75 million $ 2,403
May 28, 6 AM $ 0.015
-0.28%
$ 1.75 million $ 2,639
May 28, 5 AM $ 0.015
-0.50%
$ 1.75 million $ 2,621
May 28, 4 AM $ 0.0151
-0.39%
$ 1.76 million $ 2,594
May 28, 3 AM $ 0.0152
-1.11%
$ 1.76 million $ 3,129
May 28, 2 AM $ 0.0153
-0.92%
$ 1.78 million $ 2,837
May 28, 1 AM $ 0.0155
+0.38%
$ 1.8 million $ 2,688
May 28, 12 AM $ 0.0154
+0.00%
$ 1.79 million $ 2,612
May 27, 4 PM $ 0.0157
+2.88%
$ 1.82 million $ 3,698
May 27, 3 PM $ 0.0152
+0.35%
$ 1.77 million $ 3,588
May 27, 2 PM $ 0.0152
-0.32%
$ 1.76 million $ 3,635
May 27, 1 PM $ 0.0153
+0.00%
$ 1.77 million $ 3,478
May 27, 12 PM $ 0.0152
+0.00%
$ 1.77 million $ 3,915
May 27, 11 AM $ 0.0152
+0.00%
$ 1.77 million $ 3,955
May 27, 10 AM $ 0.0152
+0.02%
$ 1.77 million $ 3,966
May 27, 9 AM $ 0.0152
-0.09%
$ 1.76 million $ 4,393
May 27, 8 AM $ 0.0152
-0.63%
$ 1.77 million $ 4,287
May 27, 7 AM $ 0.0153
-0.31%
$ 1.78 million $ 3,794
May 27, 6 AM $ 0.0154
-0.02%
$ 1.78 million $ 3,318
May 27, 5 AM $ 0.0153
+0.08%
$ 1.78 million $ 3,276