DOGEX Historical Data

DOGEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00478
+0.54%
$ 555,423 $ 1,530
Apr 8, 5 AM $ 0.00475
+0.00%
$ 551,275 $ 549
Apr 8, 4 AM $ 0.00475
+0.04%
$ 551,284 $ 549
Apr 8, 1 AM $ 0.00476
-0.15%
$ 553,199 $ 502
Apr 7, 11 PM $ 0.00475
+0.00%
$ -- $ 497
Apr 7, 10 PM $ 0.00475
+0.83%
$ 552,409 $ 497
Apr 7, 9 PM $ 0.00473
+0.00%
$ 549,221 $ 329
Apr 7, 5 PM $ 0.00469
+0.00%
$ 545,315 $ 313
Apr 7, 4 PM $ 0.00465
+0.00%
$ 540,649 $ 337
Apr 7, 2 PM $ 0.00451
-0.01%
$ 524,255 $ 337
Apr 7, 10 AM $ 0.00453
+0.00%
$ 526,848 $ 432
Apr 7, 8 AM $ 0.00454
+0.51%
$ 527,102 $ 436
Apr 7, 7 AM $ 0.00451
+0.00%
$ 524,300 $ 254
Apr 7, 6 AM $ 0.00452
+0.00%
$ 524,588 $ 218
Apr 7, 3 AM $ 0.00453
+0.00%
$ 525,968 $ 184
Apr 6, 5 PM $ 0.00458
+0.00%
$ 532,309 $ 783
Apr 6, 4 PM $ 0.00458
+2.70%
$ 532,581 $ 744
Apr 6, 3 PM $ 0.00445
+0.00%
$ 517,499 $ 953
Apr 6, 2 PM $ 0.00445
+0.31%
$ 517,135 $ 932
Apr 6, 1 PM $ 0.00444
+0.00%
$ 515,287 $ 916
Apr 6, 11 AM $ 0.00445
-0.11%
$ 516,684 $ 1,017
Apr 6, 9 AM $ 0.00444
+0.00%
$ 515,443 $ 982
Apr 6, 2 AM $ 0.00443
+0.00%
$ 514,266 $ 2,341
Apr 6, 12 AM $ 0.00443
+0.52%
$ 515,063 $ 2,322
Apr 5, 11 PM $ 0.00439
+0.64%
$ 510,329 $ 2,087
Apr 5, 4 PM $ 0.00417
+0.00%
$ 484,364 $ 1,850
Apr 5, 3 PM $ 0.00415
+0.10%
$ 482,695 $ 1,851
Apr 5, 12 PM $ 0.00414
-0.68%
$ 480,746 $ 1,758
Apr 5, 4 AM $ 0.00418
+2.78%
$ 486,136 $ 2,010
Apr 5, 3 AM $ 0.00407
+0.11%
$ 472,802 $ 835
Apr 4, 10 PM $ 0.00407
+0.00%
$ 473,413 $ 851
Apr 4, 4 PM $ 0.00407
+2.30%
$ 472,693 $ 762
Apr 4, 3 PM $ 0.00396
+0.00%
$ 460,313 $ 570
Apr 4, 12 PM $ 0.00396
+0.53%
$ 460,170 $ 696
Apr 4, 9 AM $ 0.00396
+0.00%
$ 459,548 $ 705
Apr 4, 8 AM $ 0.00397
+0.65%
$ 460,730 $ 653
Apr 4, 7 AM $ 0.00394
-0.66%
$ 457,293 $ 595
Apr 4, 6 AM $ 0.00395
+0.71%
$ 459,308 $ 577
Apr 4, 5 AM $ 0.00393
-0.04%
$ 457,095 $ 481
Apr 4, 4 AM $ 0.00394
+0.00%
$ 458,235 $ 348
Apr 4, 3 AM $ 0.00395
-0.10%
$ 458,740 $ 348
Apr 4, 2 AM $ 0.00395
+0.00%
$ 458,526 $ 352
Apr 3, 4 PM $ 0.00395
+2.26%
$ 458,730 $ 343
Apr 3, 3 PM $ 0.00386
+0.24%
$ 448,602 $ 343
Apr 3, 10 AM $ 0.00384
+0.00%
$ 445,589 $ 104
Apr 3, 8 AM $ 0.00383
+0.00%
$ 445,214 $ 171
Apr 3, 7 AM $ 0.00382
+0.01%
$ 443,970 $ 150
Apr 3, 6 AM $ 0.00383
+0.00%
$ 444,864 $ 180
Apr 3, 5 AM $ 0.00383
-0.03%
$ 444,941 $ 180
Apr 3, 4 AM $ 0.00383
+0.00%
$ 444,898 $ 172