Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEX Historical Data

DOGEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.0157
-0.19%
$923,617 $1,990
Sep 24, 4 AM $0.0156
+0.00%
$918,456 $2,257
Sep 24, 12 AM $0.0157
+0.00%
$920,652 $2,598
Sep 23, 10 PM $0.0156
+0.00%
$918,280 $2,596
Sep 23, 4 PM $0.0156
+0.92%
$917,734 $2,573
Sep 23, 3 PM $0.0153
-0.22%
$897,329 $2,574
Sep 23, 11 AM $0.0156
+2.26%
$914,837 $2,956
Sep 23, 10 AM $0.0152
+0.13%
$895,146 $1,550
Sep 23, 9 AM $0.0153
-0.02%
$899,519 $1,437
Sep 23, 7 AM $0.0154
+0.00%
$902,358 $1,906
Sep 23, 6 AM $0.0154
-0.02%
$904,796 $2,142
Sep 23, 5 AM $0.0154
+0.04%
$903,457 $2,092
Sep 23, 4 AM $0.0155
-0.46%
$908,612 $2,099
Sep 23, 3 AM $0.0156
+0.21%
$913,311 $1,734
Sep 23, 2 AM $0.0154
+0.00%
$902,780 $1,683
Sep 23, 1 AM $0.0154
-0.54%
$903,224 $1,671
Sep 22, 4 PM $0.0154
+2.83%
$906,711 $2,799
Sep 22, 2 PM $0.015
-0.44%
$882,004 $3,773
Sep 22, 1 PM $0.0151
-0.01%
$886,521 $3,714
Sep 22, 12 PM $0.0151
-0.10%
$884,991 $3,734
Sep 22, 11 AM $0.0151
-0.01%
$889,360 $3,882
Sep 22, 10 AM $0.0151
-0.03%
$888,423 $3,837
Sep 22, 9 AM $0.0152
+0.00%
$-- $4,114
Sep 22, 8 AM $0.0152
+0.08%
$890,164 $4,115
Sep 22, 6 AM $0.0153
+0.43%
$897,156 $3,921
Sep 22, 5 AM $0.0152
+0.06%
$892,820 $4,965
Sep 22, 4 AM $0.0152
+0.04%
$892,907 $4,958
Sep 22, 2 AM $0.0153
+0.04%
$896,270 $4,954
Sep 22, 1 AM $0.0153
-0.03%
$898,519 $5,315
Sep 22, 12 AM $0.0154
-0.29%
$906,459 $5,327
Sep 21, 11 PM $0.0155
-0.41%
$910,297 $5,181
Sep 21, 10 PM $0.0155
-0.53%
$912,511 $5,492
Sep 21, 5 PM $0.0157
-0.25%
$919,407 $5,715
Sep 21, 4 PM $0.0157
-0.70%
$923,407 $5,760
Sep 21, 3 PM $0.0154
-1.83%
$906,133 $6,077
Sep 21, 2 PM $0.0156
+0.00%
$916,216 $5,083
Sep 21, 12 PM $0.0155
-0.01%
$910,990 $4,953
Sep 21, 11 AM $0.0155
+0.24%
$909,796 $4,947
Sep 21, 10 AM $0.0156
-0.10%
$914,806 $4,678
Sep 21, 9 AM $0.0155
-0.43%
$911,425 $4,661
Sep 21, 8 AM $0.0156
+0.34%
$916,409 $4,526
Sep 21, 7 AM $0.0153
-1.32%
$900,374 $4,455
Sep 21, 6 AM $0.0156
+2.67%
$913,156 $5,747
Sep 21, 5 AM $0.0152
+0.14%
$891,840 $4,342
Sep 21, 3 AM $0.0152
+0.07%
$895,426 $5,232
Sep 21, 2 AM $0.0153
+0.00%
$898,040 $5,986
Sep 21, 1 AM $0.0153
-1.01%
$895,914 $6,012
Sep 21, 12 AM $0.0154
+0.00%
$903,077 $5,520
Sep 20, 11 PM $0.0153
-0.37%
$895,691 $5,603
Sep 20, 10 PM $0.0153
-0.40%
$900,578 $5,277