Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.0000264
-6.04%
$26,427 $510
Aug 31, 2026 $0.0000296
+16.73%
$29,576 $1,114
Aug 30, 2026 $0.0000265
+0.00%
$-- $0
Aug 28, 2026 $0.0000261
+0.00%
$-- $363
Aug 27, 2026 $0.0000285
+8.19%
$-- $98
Aug 26, 2026 $0.000025
-0.02%
$-- $69
Aug 25, 2026 $0.0000252
-4.28%
$25,203 $56
Aug 24, 2026 $0.0000249
+1.54%
$-- $149
Aug 23, 2026 $0.0000249
+0.47%
$24,872 $161
Aug 22, 2026 $0.0000248
+4.08%
$24,790 $544
Aug 21, 2026 $0.0000253
+11.96%
$25,344 $358
Aug 20, 2026 $0.0000222
-0.37%
$22,151 $11
Aug 18, 2026 $0.0000198
-1.87%
$-- $370
Aug 17, 2026 $0.0000201
+1.33%
$20,114 $112
Aug 16, 2026 $0.0000194
-0.24%
$19,368 $64
Aug 15, 2026 $0.0000195
-2.40%
$19,469 $130
Aug 14, 2026 $0.00002
-1.50%
$20,030 $57
Aug 12, 2026 $0.0000205
-0.96%
$-- $89
Aug 11, 2026 $0.0000203
+0.29%
$-- $0
Aug 9, 2026 $0.0000206
+0.94%
$20,634 $8
Aug 8, 2026 $0.0000204
+1.01%
$20,428 $54
Aug 7, 2026 $0.0000201
+0.00%
$-- $88
Aug 6, 2026 $0.0000198
-0.45%
$19,789 $57
Aug 5, 2026 $0.00002
+4.25%
$19,981 $214
Aug 4, 2026 $0.0000191
-1.82%
$19,140 $88
Aug 1, 2026 $0.0000188
-2.18%
$18,817 $16
Jul 31, 2026 $0.0000192
-0.54%
$19,231 $0.1
Jul 30, 2026 $0.0000197
-1.14%
$19,668 $109
Jul 29, 2026 $0.0000199
+1.23%
$19,881 $44
Jul 28, 2026 $0.0000199
+2.91%
$19,931 $262
Jul 27, 2026 $0.0000205
-27.43%
$20,515 $2,243
Jul 26, 2026 $0.000028
+49.56%
$27,967 $2,890
Jul 25, 2026 $0.0000188
+14.30%
$18,813 $605
Jul 24, 2026 $0.0000162
-2.79%
$16,220 $37
Jul 23, 2026 $0.0000168
-4.05%
$16,807 $158
Jul 22, 2026 $0.0000177
+0.91%
$17,650 $491
Jul 21, 2026 $0.0000199
-4.11%
$-- $431
Jul 20, 2026 $0.0000205
+5.55%
$20,540 $662
Jul 19, 2026 $0.0000193
-3.01%
$19,293 $704
Jul 18, 2026 $0.0000196
+5.73%
$-- $265
Jul 17, 2026 $0.0000184
+2.25%
$18,366 $257
Jul 16, 2026 $0.0000187
+1.62%
$18,650 $208
Jul 15, 2026 $0.0000181
+0.80%
$18,142 $102
Jul 14, 2026 $0.0000178
+3.17%
$17,815 $52
Jul 13, 2026 $0.0000172
-10.42%
$17,182 $695
Jul 12, 2026 $0.0000194
-3.84%
$19,350 $654
Jul 11, 2026 $0.0000202
-10.03%
$20,186 $1,942
Jul 10, 2026 $0.0000224
-0.42%
$-- $362
Jul 9, 2026 $0.0000224
+3.14%
$22,387 $530
Jul 8, 2026 $0.0000216
+1.14%
$21,551 $382