Baby Shark Meme Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000205
+0.00%
$ 20,522 $ 4,353
Jul 27, 9 AM $ 0.000026
+0.00%
$ 25,974 $ 3,432
Jul 27, 8 AM $ 0.0000263
+0.00%
$ 26,271 $ 3,035
Jul 27, 5 AM $ 0.0000263
+0.06%
$ 26,303 $ 3,386
Jul 27, 4 AM $ 0.0000263
+0.00%
$ 26,297 $ 3,377
Jul 27, 2 AM $ 0.0000262
+2.06%
$ 26,233 $ 3,282
Jul 27, 1 AM $ 0.0000257
+0.00%
$ 25,665 $ 3,148
Jul 27, 12 AM $ 0.0000262
-7.35%
$ 26,191 $ 3,181
Jul 26, 11 PM $ 0.000028
-0.36%
$ 27,967 $ 2,890
Jul 26, 10 PM $ 0.000028
+1.78%
$ 28,031 $ 2,852
Jul 26, 9 PM $ 0.0000272
+11.24%
$ 27,238 $ 3,107
Jul 26, 8 PM $ 0.0000244
+8.20%
$ 24,416 $ 2,265
Jul 26, 7 PM $ 0.0000227
+6.88%
$ 22,658 $ 1,698
Jul 26, 6 PM $ 0.0000212
+0.08%
$ 21,202 $ 1,461
Jul 26, 4 PM $ 0.0000213
+1.52%
$ 21,246 $ 1,462
Jul 26, 3 PM $ 0.0000208
+3.98%
$ 20,782 $ 1,218
Jul 26, 2 PM $ 0.000019
-2.82%
$ 18,989 $ 964
Jul 26, 1 PM $ 0.0000194
+3.80%
$ 19,391 $ 806
Jul 26, 12 PM $ 0.0000187
+0.02%
$ 18,677 $ 616
Jul 26, 9 AM $ 0.0000187
+0.00%
$ 18,711 $ 614
Jul 26, 7 AM $ 0.0000187
+0.00%
$ 18,696 $ 612
Jul 26, 1 AM $ 0.0000187
+0.00%
$ 18,700 $ 612
Jul 25, 11 PM $ 0.0000188
-0.06%
$ 18,813 $ 605
Jul 25, 10 PM $ 0.0000189
+6.09%
$ 18,895 $ 587
Jul 25, 6 PM $ 0.0000178
+2.12%
$ 17,831 $ 371
Jul 25, 5 PM $ 0.0000168
+0.43%
$ 16,821 $ 121
Jul 25, 4 PM $ 0.0000167
+0.00%
$ 16,701 $ 100
Jul 25, 1 AM $ 0.0000166
+0.00%
$ 16,644 $ 113
Jul 25, 12 AM $ 0.0000165
+0.00%
$ 16,460 $ 83
Jul 24, 7 PM $ 0.0000162
+0.00%
$ 16,220 $ 37
Jul 24, 6 PM $ 0.0000162
+0.00%
$ 16,245 $ 36
Jul 24, 4 PM $ 0.0000162
+0.00%
$ 16,219 $ 42
Jul 24, 3 PM $ 0.0000163
+0.29%
$ 16,302 $ 41
Jul 24, 12 PM $ 0.0000165
+0.00%
$ 16,511 $ 178
Jul 24, 3 AM $ 0.0000167
+0.00%
$ 16,686 $ 173
Jul 23, 11 PM $ 0.0000168
+0.00%
$ 16,807 $ 158
Jul 23, 5 PM $ 0.0000167
+0.00%
$ 16,701 $ 188
Jul 23, 1 PM $ 0.0000169
+0.00%
$ 16,912 $ 56
Jul 23, 12 PM $ 0.0000175
+0.00%
$ 17,517 $ 89
Jul 22, 6 PM $ 0.0000177
+0.79%
$ 17,650 $ 491
Jul 22, 3 PM $ 0.0000176
+0.00%
$ 17,645 $ 467
Jul 22, 1 PM $ 0.0000175
+0.00%
$ 17,491 $ 452
Jul 21, 12 PM $ 0.0000199
+0.00%
$ -- $ 431
Jul 21, 3 AM $ 0.0000207
+0.00%
$ 20,704 $ 232
Jul 20, 7 PM $ 0.0000205
+0.00%
$ 20,540 $ 662
Jul 20, 4 PM $ 0.0000206
+0.00%
$ 20,623 $ 618
Jul 20, 3 PM $ 0.0000193
+0.00%
$ 19,303 $ 738
Jul 20, 12 PM $ 0.0000195
+0.00%
$ 19,458 $ 735
Jul 20, 7 AM $ 0.0000193
+0.00%
$ 19,277 $ 733
Jul 20, 12 AM $ 0.0000195
+0.00%
$ 19,459 $ 709