Baby Shark Meme Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000276
-0.37%
$ 27,639 $ 983
Jun 9, 12 AM $ 0.0000281
-0.17%
$ 28,134 $ 999
Jun 8, 11 PM $ 0.0000283
+0.19%
$ 28,319 $ 1,002
Jun 8, 10 PM $ 0.0000283
-0.97%
$ 28,311 $ 1,013
Jun 8, 9 PM $ 0.0000286
+0.98%
$ 28,629 $ 1,005
Jun 8, 8 PM $ 0.0000283
-0.48%
$ 28,292 $ 996
Jun 8, 7 PM $ 0.0000284
+0.28%
$ 28,386 $ 992
Jun 8, 6 PM $ 0.0000284
+1.01%
$ 28,374 $ 984
Jun 8, 5 PM $ 0.0000281
-0.82%
$ 28,048 $ 1,516
Jun 8, 4 PM $ 0.0000283
-0.53%
$ 28,328 $ 1,534
Jun 8, 3 PM $ 0.0000285
+0.97%
$ 28,544 $ 1,479
Jun 8, 2 PM $ 0.0000274
+3.11%
$ 27,375 $ 1,389
Jun 8, 1 PM $ 0.0000266
+0.30%
$ 26,640 $ 1,281
Jun 8, 12 PM $ 0.0000264
-0.66%
$ 26,368 $ 1,300
Jun 8, 11 AM $ 0.0000263
-4.35%
$ 26,273 $ 1,345
Jun 8, 10 AM $ 0.0000275
+0.14%
$ 27,483 $ 1,052
Jun 8, 9 AM $ 0.0000274
+0.59%
$ 27,388 $ 1,043
Jun 8, 8 AM $ 0.0000273
-0.30%
$ 27,330 $ 1,051
Jun 8, 7 AM $ 0.0000278
+0.04%
$ 27,829 $ 1,064
Jun 8, 6 AM $ 0.0000284
+0.56%
$ 28,437 $ 1,099
Jun 8, 5 AM $ 0.0000284
-0.33%
$ 28,367 $ 857
Jun 8, 4 AM $ 0.000029
-1.10%
$ 28,949 $ 882
Jun 8, 3 AM $ 0.0000293
-0.38%
$ 29,323 $ 801
Jun 8, 2 AM $ 0.0000294
+0.44%
$ 29,392 $ 795
Jun 8, 1 AM $ 0.0000291
-1.05%
$ 29,123 $ 807
Jun 8, 12 AM $ 0.0000292
-0.18%
$ 29,208 $ 802
Jun 7, 11 PM $ 0.0000291
-0.65%
$ 29,131 $ 804
Jun 7, 10 PM $ 0.0000295
+3.62%
$ 29,516 $ 816
Jun 7, 9 PM $ 0.0000286
+0.00%
$ 28,630 $ 767
Jun 6, 10 PM $ 0.000025
+0.00%
$ 25,031 $ 522
Jun 6, 7 PM $ 0.0000249
+0.00%
$ 24,861 $ 634
Jun 5, 10 AM $ 0.0000257
+0.26%
$ 25,676 $ 520
Jun 5, 9 AM $ 0.0000256
+1.08%
$ 25,567 $ 974
Jun 5, 8 AM $ 0.0000254
-0.67%
$ 25,385 $ 1,538
Jun 5, 7 AM $ 0.0000249
-0.92%
$ 24,946 $ 1,535
Jun 5, 6 AM $ 0.0000255
-1.21%
$ 25,450 $ 1,570
Jun 5, 5 AM $ 0.0000262
+0.84%
$ 26,163 $ 1,711
Jun 5, 4 AM $ 0.000026
+0.30%
$ 26,036 $ 1,712
Jun 5, 3 AM $ 0.0000262
-0.46%
$ 26,149 $ 1,732
Jun 5, 2 AM $ 0.0000264
-0.40%
$ 26,375 $ 1,746
Jun 5, 1 AM $ 0.0000264
-0.95%
$ 26,368 $ 1,756
Jun 5, 12 AM $ 0.0000265
-0.11%
$ 26,494 $ 1,749
Jun 4, 11 PM $ 0.0000259
+0.91%
$ 25,849 $ 1,695
Jun 4, 10 PM $ 0.0000257
-0.05%
$ 25,658 $ 1,987
Jun 4, 9 PM $ 0.000026
-0.12%
$ 25,966 $ 2,027
Jun 4, 8 PM $ 0.000026
-0.37%
$ 26,034 $ 2,045
Jun 4, 7 PM $ 0.0000262
-0.23%
$ 26,210 $ 2,056
Jun 4, 6 PM $ 0.000026
+2.34%
$ 26,033 $ 2,178
Jun 4, 5 PM $ 0.0000257
-0.06%
$ 25,664 $ 2,275
Jun 4, 4 PM $ 0.0000257
-0.38%
$ 25,695 $ 2,322