Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $0.0000208
+0.00%
$20,772 $40
Oct 8, 9 AM $0.0000218
+0.00%
$21,807 $0
Oct 7, 9 PM $0.000022
+0.00%
$22,039 $8
Oct 7, 3 AM $0.0000225
-0.09%
$22,465 $51
Oct 6, 11 PM $0.0000229
+0.00%
$22,936 $47
Oct 6, 10 PM $0.000023
-0.12%
$22,991 $46
Oct 6, 5 PM $0.0000227
+0.00%
$22,691 $595
Oct 6, 9 AM $0.0000225
+0.00%
$22,481 $588
Oct 5, 7 PM $0.0000249
+0.00%
$24,898 $66
Oct 5, 1 PM $0.000025
+0.00%
$25,019 $66
Oct 5, 2 AM $0.0000251
+0.00%
$25,074 $42
Oct 4, 10 PM $0.0000253
+0.00%
$25,341 $0
Oct 4, 2 PM $0.0000253
+0.00%
$25,289 $22
Oct 4, 10 AM $0.0000252
+0.00%
$25,218 $22
Oct 3, 7 PM $0.000025
+0.00%
$24,975 $0.01
Oct 2, 9 PM $0.0000246
+0.00%
$24,623 $22
Oct 1, 6 AM $0.0000249
+0.00%
$24,856 $53
Oct 1, 4 AM $0.0000247
+0.00%
$24,695 $69
Oct 1, 2 AM $0.0000247
+0.00%
$24,712 $44
Sep 30, 10 PM $0.0000248
+0.00%
$24,744 $42
Sep 30, 11 AM $0.000025
+0.03%
$24,947 $27
Sep 30, 5 AM $0.0000249
+0.00%
$-- $6
Sep 30, 4 AM $0.0000249
+0.00%
$24,895 $5
Sep 28, 5 PM $0.000025
+0.00%
$24,981 $54
Sep 28, 1 PM $0.000025
+0.00%
$24,990 $585
Sep 28, 10 AM $0.0000247
+0.00%
$24,692 $1,667
Sep 27, 9 PM $0.0000258
+0.00%
$-- $1,864
Sep 27, 4 PM $0.0000268
+0.00%
$26,753 $1,736
Sep 27, 2 PM $0.0000256
+0.00%
$25,589 $1,490
Sep 27, 11 AM $0.000026
+0.13%
$26,036 $1,485
Sep 27, 10 AM $0.00003
-2.57%
$29,965 $658
Sep 27, 9 AM $0.0000309
+0.00%
$30,909 $452
Sep 27, 7 AM $0.0000304
+0.00%
$30,376 $440
Sep 27, 4 AM $0.0000299
-0.21%
$29,937 $431
Sep 26, 9 PM $0.0000307
+0.00%
$30,712 $272
Sep 26, 7 PM $0.0000313
+0.00%
$31,296 $161
Sep 26, 6 PM $0.0000321
+0.00%
$32,048 $1
Sep 26, 2 AM $0.0000322
+0.00%
$32,165 $12
Sep 25, 4 PM $0.0000319
+0.00%
$31,879 $42
Sep 25, 9 AM $0.0000313
+0.00%
$31,312 $52
Sep 25, 4 AM $0.0000308
+0.00%
$30,830 $40
Sep 24, 7 PM $0.0000311
+0.00%
$31,103 $40
Sep 24, 4 PM $0.0000308
+0.00%
$30,764 $70
Sep 24, 2 PM $0.0000307
+0.00%
$30,723 $69
Sep 24, 1 PM $0.0000304
+0.00%
$30,412 $65
Sep 24, 10 AM $0.0000299
+0.00%
$29,900 $59
Sep 24, 4 AM $0.0000302
+0.00%
$30,238 $36
Sep 23, 5 PM $0.0000303
+0.00%
$30,267 $24
Sep 23, 8 AM $0.0000312
+0.00%
$31,157 $19
Sep 23, 1 AM $0.0000316
+0.00%
$31,572 $4