Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0000227
-1.52%
$22,706 $737
Jul 6, 2026 $0.0000233
+2.03%
$23,275 $23
Jul 5, 2026 $0.0000228
+0.37%
$22,804 $169
Jul 4, 2026 $0.0000227
-3.65%
$22,733 $1,088
Jul 3, 2026 $0.0000233
+0.00%
$-- $601
Jul 2, 2026 $0.0000231
-0.71%
$23,099 $525
Jul 1, 2026 $0.0000232
+6.51%
$23,147 $402
Jun 30, 2026 $0.000022
-2.53%
$21,974 $495
Jun 29, 2026 $0.0000226
+8.74%
$22,631 $1,676
Jun 28, 2026 $0.0000206
-7.20%
$20,600 $524
Jun 27, 2026 $0.0000223
-4.48%
$22,253 $2,447
Jun 26, 2026 $0.0000223
+28.88%
$22,324 $2,990
Jun 25, 2026 $0.0000177
-5.86%
$17,694 $173
Jun 24, 2026 $0.0000188
-5.10%
$18,748 $1,014
Jun 23, 2026 $0.0000197
-10.08%
$19,664 $1,366
Jun 22, 2026 $0.0000238
+1.74%
$-- $412
Jun 21, 2026 $0.0000235
+0.20%
$23,490 $819
Jun 20, 2026 $0.0000235
+4.22%
$23,496 $1,263
Jun 19, 2026 $0.0000225
-7.36%
$22,497 $848
Jun 18, 2026 $0.0000242
-22.44%
$24,169 $1,717
Jun 17, 2026 $0.0000311
+18.94%
$31,132 $3,209
Jun 16, 2026 $0.0000252
-24.30%
$25,161 $11,579
Jun 15, 2026 $0.0000225
-3.25%
$-- $444
Jun 13, 2026 $0.0000235
+0.25%
$23,517 $222
Jun 12, 2026 $0.0000229
+1.10%
$22,876 $576
Jun 11, 2026 $0.0000226
+13.50%
$22,619 $2,214
Jun 9, 2026 $0.0000274
-2.95%
$-- $480
Jun 8, 2026 $0.0000283
-3.22%
$28,319 $1,002
Jun 7, 2026 $0.0000291
+1.75%
$29,131 $804
Jun 6, 2026 $0.000025
+0.68%
$25,031 $522
Jun 5, 2026 $0.0000257
-3.20%
$-- $520
Jun 4, 2026 $0.0000259
+7.51%
$25,849 $1,695
Jun 3, 2026 $0.0000242
+11.30%
$24,148 $2,180
Jun 1, 2026 $0.0000303
-2.91%
$30,314 $224
May 31, 2026 $0.0000316
+16.11%
$31,582 $4,325
May 30, 2026 $0.0000272
+4.11%
$27,196 $606
May 29, 2026 $0.0000261
-1.10%
$26,130 $961
May 28, 2026 $0.0000262
-6.45%
$26,246 $2,707
May 27, 2026 $0.0000275
+8.80%
$27,527 $3,149
May 26, 2026 $0.0000225
-1.39%
$-- $645
May 25, 2026 $0.0000223
-1.91%
$22,258 $356
May 24, 2026 $0.0000226
+0.33%
$22,643 $2,294
May 23, 2026 $0.0000206
+0.00%
$-- $313
May 21, 2026 $0.0000218
-1.34%
$-- $709
May 20, 2026 $0.0000221
+7.68%
$22,077 $734
May 19, 2026 $0.0000205
+1.64%
$20,497 $1,369
May 18, 2026 $0.0000207
-9.50%
$20,719 $909
May 17, 2026 $0.0000232
-3.64%
$23,218 $1,638
May 16, 2026 $0.0000241
-29.08%
$24,088 $8,216
May 15, 2026 $0.000034
-19.97%
$33,996 $7,160