Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Meme Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0000425
+111.86%
$42,512 $87,136
May 13, 2026 $0.0000201
+3.99%
$20,114 $881
May 12, 2026 $0.0000194
-1.26%
$19,386 $107
May 11, 2026 $0.0000201
-8.10%
$20,051 $505
May 10, 2026 $0.0000218
+9.30%
$21,782 $1,213
May 9, 2026 $0.00002
+4.83%
$20,040 $1,057
May 8, 2026 $0.0000189
+14.09%
$18,939 $1,065
May 7, 2026 $0.0000165
-1.55%
$16,544 $690
May 6, 2026 $0.0000172
-2.13%
$17,232 $985
May 5, 2026 $0.0000181
+9.15%
$18,135 $755
May 1, 2026 $0.0000175
-3.77%
$17,547 $898
Apr 30, 2026 $0.0000182
-23.56%
$18,197 $3,867
Apr 29, 2026 $0.0000226
+6.59%
$22,642 $51,980
Mar 27, 2026 $0.0000127
-1.58%
$-- $799
Mar 26, 2026 $0.000013
-12.33%
$11,002 $1,954
Mar 11, 2026 $0.0000141
+1.02%
$11,998 $194
Feb 27, 2026 $0.0000137
-1.09%
$-- $1,206
Feb 26, 2026 $0.0000139
-0.04%
$11,812 $1,963
Feb 19, 2026 $0.0000134
+0.00%
$-- $1
Feb 13, 2026 $0.0000145
+1.34%
$-- $975
Feb 12, 2026 $0.0000143
-0.91%
$12,146 $3,604
Dec 29, 2025 $0.0000195
-10.60%
$-- $1,898
Dec 28, 2025 $0.000022
+2.39%
$18,514 $3,174
Dec 21, 2025 $0.000019
+0.00%
$-- $385
Dec 5, 2025 $0.0000229
-3.61%
$-- $2,796
Dec 4, 2025 $0.0000238
+35.30%
$20,224 $5,663
Dec 3, 2025 $0.0000753
+0.68%
$63,914 $14,886
Nov 23, 2025 $0.000184
+2.73%
$156,303 $431
Nov 12, 2025 $0.000248
+0.00%
$210,983 $3,858
Nov 11, 2025 $0.00025
-67.97%
$211,932 $16,325
Nov 10, 2025 $0.000779
+0.78%
$661,643 $71,841
Nov 9, 2025 $0.000773
+3.20%
$656,546 $72,054
Nov 8, 2025 $0.000749
+4.46%
$636,163 $63,702
Nov 7, 2025 $0.000717
+4.06%
$608,983 $106,384
Nov 6, 2025 $0.000676
-16.85%
$574,160 $179,594
Nov 5, 2025 $0.00102
+12.38%
$870,529 $188,637
Nov 4, 2025 $0.000912
+59.79%
$774,607 $48,157
Nov 3, 2025 $0.000652
-13.24%
$553,776 $34,048
Nov 2, 2025 $0.000751
+5.64%
$630,526 $22,372
Nov 1, 2025 $0.000711
+1.25%
$604,165 $9,477
Oct 31, 2025 $0.000702
-3.19%
$596,722 $15,561
Oct 30, 2025 $0.000746
-2.86%
$616,106 $75,810
Oct 29, 2025 $0.000768
-2.15%
$652,344 $285,227
Oct 28, 2025 $0.000785
+0.36%
$666,649 $112,986
Oct 27, 2025 $0.000782
-13.94%
$664,051 $154,569
Oct 26, 2025 $0.000896
+0.36%
$761,176 $111,521
Oct 25, 2025 $0.000893
-20.48%
$758,483 $203,946
Oct 24, 2025 $0.00112
+3.70%
$953,782 $119,677
Oct 23, 2025 $0.00111
-3.78%
$919,565 $117,566
Oct 22, 2025 $0.00114
-13.82%
$976,753 $144,117