Baby Shark Meme Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0012
-5.87%
$ 1.02 million $ 179,622
Jun 29, 2025 $ 0.00128
+6.06%
$ 1.09 million $ 195,819
Jun 28, 2025 $ 0.0012
+4.56%
$ 1.02 million $ 168,995
Jun 27, 2025 $ 0.00115
-1.35%
$ 978,796 $ 180,058
Jun 26, 2025 $ 0.00117
-8.67%
$ 992,731 $ 182,930
Jun 25, 2025 $ 0.00128
-2.27%
$ 1.09 million $ 178,950
Jun 24, 2025 $ 0.00131
-9.40%
$ 1.11 million $ 183,213
Jun 23, 2025 $ 0.00145
+21.60%
$ 1.23 million $ 228,701
Jun 22, 2025 $ 0.00119
-2.82%
$ 1.01 million $ 238,847
Jun 21, 2025 $ 0.00123
-10.46%
$ 1.04 million $ 205,651
Jun 20, 2025 $ 0.00137
-16.28%
$ 1.16 million $ 278,189
Jun 19, 2025 $ 0.00163
+12.60%
$ 1.39 million $ 379,143
Jun 18, 2025 $ 0.00145
-2.89%
$ 1.23 million $ 281,590
Jun 17, 2025 $ 0.0015
-7.33%
$ 1.27 million $ 411,156
Jun 16, 2025 $ 0.00193
+32.74%
$ 1.64 million $ 394,573
Jun 15, 2025 $ 0.00145
+27.46%
$ 1.23 million $ 583,665
Jun 14, 2025 $ 0.00114
-1.15%
$ 966,551 $ 218,796
Jun 13, 2025 $ 0.00115
-4.54%
$ 977,517 $ 388,661
Jun 12, 2025 $ 0.00121
-1.79%
$ 1.02 million $ 279,865
Jun 11, 2025 $ 0.00123
+4.05%
$ 1.04 million $ 323,888
Jun 10, 2025 $ 0.00118
-1.28%
$ 1 million $ 289,578
Jun 9, 2025 $ 0.00119
+3.87%
$ 1.01 million $ 265,787
Jun 8, 2025 $ 0.00115
-4.96%
$ 977,002 $ 231,351
Jun 7, 2025 $ 0.00121
+3.82%
$ 1.03 million $ 235,083
Jun 6, 2025 $ 0.00117
-0.99%
$ 989,585 $ 270,449
Jun 5, 2025 $ 0.00118
-13.22%
$ 999,397 $ 662,946
Jun 4, 2025 $ 0.00136
-15.29%
$ 1.15 million $ 1.33 million
Jun 3, 2025 $ 0.0016
+6.21%
$ 1.36 million $ 1.22 million
Jun 2, 2025 $ 0.00151
-7.78%
$ 1.28 million $ 1.26 million
Jun 1, 2025 $ 0.00163
-5.07%
$ 1.39 million $ 1.3 million
May 31, 2025 $ 0.00172
+18.67%
$ 1.46 million $ 1.52 million
May 30, 2025 $ 0.00145
-8.98%
$ 1.23 million $ 2.21 million
May 29, 2025 $ 0.00159
-29.78%
$ 1.35 million $ 2.92 million
May 28, 2025 $ 0.00227
+2.42%
$ 1.93 million $ 1.24 million
May 27, 2025 $ 0.00221
-1.00%
$ 1.88 million $ 1.36 million
May 26, 2025 $ 0.00224
-4.06%
$ 1.9 million $ 1.23 million
May 25, 2025 $ 0.00233
-0.33%
$ 1.98 million $ 1.33 million
May 24, 2025 $ 0.00234
+3.11%
$ 1.99 million $ 1.26 million
May 23, 2025 $ 0.00227
-2.66%
$ 1.93 million $ 2.1 million
May 22, 2025 $ 0.00233
-2.24%
$ 1.98 million $ 1.46 million
May 21, 2025 $ 0.00238
-4.30%
$ 2.03 million $ 1.66 million
May 20, 2025 $ 0.00249
+21.18%
$ 2.12 million $ 1.27 million
May 19, 2025 $ 0.00206
-8.44%
$ 1.75 million $ 1.35 million
May 18, 2025 $ 0.00225
+5.97%
$ 1.91 million $ 1.4 million
May 17, 2025 $ 0.00212
-4.44%
$ 1.8 million $ 1.21 million
May 16, 2025 $ 0.00221
+0.33%
$ 1.88 million $ 1.26 million
May 15, 2025 $ 0.00221
-1.36%
$ 1.87 million $ 1.5 million
May 14, 2025 $ 0.00224
-1.65%
$ 1.9 million $ 1.62 million
May 13, 2025 $ 0.00228
-0.66%
$ 1.93 million $ 2.09 million
May 12, 2025 $ 0.00229
+6.88%
$ 1.95 million $ 3.29 million