Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Meme Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.00111
-6.30%
$945,148 $242,316
Jul 12, 2025 $0.00119
+7.95%
$1.01 million $350,311
Jul 11, 2025 $0.0011
-0.49%
$934,245 $330,700
Jul 10, 2025 $0.00108
-2.87%
$914,772 $303,965
Jul 9, 2025 $0.00111
+1.23%
$942,152 $231,120
Jul 8, 2025 $0.0011
+2.27%
$930,730 $199,323
Jul 7, 2025 $0.00107
+1.19%
$909,817 $211,814
Jul 6, 2025 $0.00106
-8.11%
$899,148 $223,517
Jul 5, 2025 $0.00115
+5.63%
$978,472 $182,442
Jul 4, 2025 $0.00109
-2.30%
$926,280 $191,945
Jul 3, 2025 $0.00112
-4.37%
$948,125 $145,865
Jul 2, 2025 $0.00117
-1.29%
$991,489 $153,169
Jul 1, 2025 $0.00118
-1.74%
$1 million $185,836
Jun 30, 2025 $0.0012
-5.87%
$1.02 million $179,622
Jun 29, 2025 $0.00128
+6.06%
$1.09 million $195,819
Jun 28, 2025 $0.0012
+4.56%
$1.02 million $168,995
Jun 27, 2025 $0.00115
-1.35%
$978,796 $180,058
Jun 26, 2025 $0.00117
-8.67%
$992,731 $182,930
Jun 25, 2025 $0.00128
-2.27%
$1.09 million $178,950
Jun 24, 2025 $0.00131
-9.40%
$1.11 million $183,213
Jun 23, 2025 $0.00145
+21.60%
$1.23 million $228,701
Jun 22, 2025 $0.00119
-2.82%
$1.01 million $238,847
Jun 21, 2025 $0.00123
-10.46%
$1.04 million $205,651
Jun 20, 2025 $0.00137
-16.28%
$1.16 million $278,189
Jun 19, 2025 $0.00163
+12.60%
$1.39 million $379,143
Jun 18, 2025 $0.00145
-2.89%
$1.23 million $281,590
Jun 17, 2025 $0.0015
-7.33%
$1.27 million $411,156
Jun 16, 2025 $0.00193
+32.74%
$1.64 million $394,573
Jun 15, 2025 $0.00145
+27.46%
$1.23 million $583,665
Jun 14, 2025 $0.00114
-1.15%
$966,551 $218,796
Jun 13, 2025 $0.00115
-4.54%
$977,517 $388,661
Jun 12, 2025 $0.00121
-1.79%
$1.02 million $279,865
Jun 11, 2025 $0.00123
+4.05%
$1.04 million $323,888
Jun 10, 2025 $0.00118
-1.28%
$1 million $289,578
Jun 9, 2025 $0.00119
+3.87%
$1.01 million $265,787
Jun 8, 2025 $0.00115
-4.96%
$977,002 $231,351
Jun 7, 2025 $0.00121
+3.82%
$1.03 million $235,083
Jun 6, 2025 $0.00117
-0.99%
$989,585 $270,449
Jun 5, 2025 $0.00118
-13.22%
$999,397 $662,946
Jun 4, 2025 $0.00136
-15.29%
$1.15 million $1.33 million
Jun 3, 2025 $0.0016
+6.21%
$1.36 million $1.22 million
Jun 2, 2025 $0.00151
-7.78%
$1.28 million $1.26 million
Jun 1, 2025 $0.00163
-5.07%
$1.39 million $1.3 million
May 31, 2025 $0.00172
+18.67%
$1.46 million $1.52 million
May 30, 2025 $0.00145
-8.98%
$1.23 million $2.21 million
May 29, 2025 $0.00159
-29.78%
$1.35 million $2.92 million
May 28, 2025 $0.00227
+2.42%
$1.93 million $1.24 million
May 27, 2025 $0.00221
-1.00%
$1.88 million $1.36 million
May 26, 2025 $0.00224
-4.06%
$1.9 million $1.23 million
May 25, 2025 $0.00233
-0.33%
$1.98 million $1.33 million